Login or Join
HomepageActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveU
Strong Daily Stock price targets for ActiveU PSR are 92.95 and 93.1
| Daily Target 1 | 92.92 |
| Daily Target 2 | 92.97 |
| Daily Target 3 | 93.07 |
| Daily Target 4 | 93.12 |
| Daily Target 5 | 93.22 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 93.02 (0.45%) | 93.14 | 93.02 - 93.17 | 0.8949 times | Tue 31 March 2026 | 92.60 (1.21%) | 91.94 | 91.94 - 93.16 | 2.071 times | Mon 30 March 2026 | 91.49 (0%) | 91.15 | 91.15 - 91.15 | 0 times | Fri 27 March 2026 | 91.49 (0.05%) | 91.56 | 91.49 - 91.56 | 0.2387 times | Thu 26 March 2026 | 91.44 (-0.32%) | 91.96 | 91.44 - 91.96 | 0.6115 times | Wed 25 March 2026 | 91.73 (-0.13%) | 92.02 | 91.73 - 92.16 | 1.09 times | Tue 24 March 2026 | 91.85 (-0.77%) | 92.60 | 91.85 - 92.60 | 0.2578 times | Mon 23 March 2026 | 92.56 (0%) | 93.01 | 92.55 - 93.58 | 0.7085 times | Fri 20 March 2026 | 92.56 (-3.43%) | 95.40 | 92.41 - 95.40 | 3.5277 times | Thu 19 March 2026 | 95.85 (-1.65%) | 95.54 | 95.28 - 95.87 | 0.6 times | Tue 17 March 2026 | 97.46 (0.41%) | 97.53 | 97.46 - 97.53 | 0.158 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 92.09 and 94.11
| Weekly Target 1 | 90.43 |
| Weekly Target 2 | 91.72 |
| Weekly Target 3 | 92.446666666667 |
| Weekly Target 4 | 93.74 |
| Weekly Target 5 | 94.47 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 93.02 (1.67%) | 91.15 | 91.15 - 93.17 | 0.8481 times | Fri 27 March 2026 | 91.49 (-1.16%) | 93.01 | 91.44 - 93.58 | 0.8311 times | Fri 20 March 2026 | 92.56 (-3.83%) | 97.60 | 92.41 - 97.76 | 1.3814 times | Fri 13 March 2026 | 96.25 (-1.35%) | 96.82 | 96.12 - 98.57 | 0.8247 times | Fri 06 March 2026 | 97.57 (-2.09%) | 100.08 | 97.18 - 100.11 | 1.749 times | Fri 27 February 2026 | 99.65 (1.54%) | 98.43 | 98.22 - 99.65 | 0.7568 times | Fri 20 February 2026 | 98.14 (-0.28%) | 98.55 | 97.52 - 99.38 | 0.7072 times | Fri 13 February 2026 | 98.42 (0%) | 97.72 | 97.72 - 98.42 | 0.1057 times | Fri 13 February 2026 | 98.42 (4.44%) | 94.00 | 94.00 - 98.63 | 1.0155 times | Fri 06 February 2026 | 94.24 (2.01%) | 92.40 | 91.21 - 94.24 | 1.7806 times | Fri 30 January 2026 | 92.38 (0.82%) | 92.12 | 91.16 - 92.38 | 3.9273 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 92.95 and 93.1
| Monthly Target 1 | 92.92 |
| Monthly Target 2 | 92.97 |
| Monthly Target 3 | 93.07 |
| Monthly Target 4 | 93.12 |
| Monthly Target 5 | 93.22 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 93.02 (0.45%) | 93.14 | 93.02 - 93.17 | 0.0441 times | Tue 31 March 2026 | 92.60 (-7.07%) | 100.08 | 91.15 - 100.11 | 0.9274 times | Fri 27 February 2026 | 99.65 (7.87%) | 92.40 | 91.21 - 99.65 | 0.7528 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.2202 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.7531 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.7721 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.6883 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.3436 times | Fri 29 August 2025 | 93.04 (3.07%) | 90.56 | 89.15 - 93.47 | 1.8246 times | Thu 31 July 2025 | 90.27 (-1.15%) | 91.18 | 90.27 - 94.19 | 1.6737 times | Mon 30 June 2025 | 91.32 (-0.9%) | 91.68 | 90.03 - 93.27 | 0.5699 times |
Indicator Analysis of ActiveU
Please login to view indicator analysis. or View indicator analysis of ActiveU PSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 92.01 |
| 12 day DMA | 93.26 |
| 20 day DMA | 94.98 |
| 35 day DMA | 96.51 |
| 50 day DMA | 95.35 |
| 100 day DMA | 93.37 |
| 150 day DMA | 93.04 |
| 200 day DMA | 92.71 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.43 | 92.14 | 91.91 |
| 12 day EMA | 93.27 | 93.31 | 93.44 |
| 20 day EMA | 94.2 | 94.32 | 94.5 |
| 35 day EMA | 94.53 | 94.62 | 94.74 |
| 50 day EMA | 94.84 | 94.91 | 95 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.01 | 91.75 | 91.6 |
| 12 day SMA | 93.26 | 93.53 | 93.82 |
| 20 day SMA | 94.98 | 95.3 | 95.67 |
| 35 day SMA | 96.51 | 96.6 | 96.66 |
| 50 day SMA | 95.35 | 95.35 | 95.38 |
| 100 day SMA | 93.37 | 93.35 | 93.33 |
| 150 day SMA | 93.04 | 93.03 | 93.02 |
| 200 day SMA | 92.71 | 92.71 | 92.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.