Login or Join
HomepageActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveU
Strong Daily Stock price targets for ActiveU PSR are 106.47 and 106.86
| Daily Target 1 | 106.14 |
| Daily Target 2 | 106.4 |
| Daily Target 3 | 106.53 |
| Daily Target 4 | 106.79 |
| Daily Target 5 | 106.92 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.66 (-1.02%) | 106.27 | 106.27 - 106.66 | 0.8041 times | Wed 29 July 2026 | 107.76 (-0.94%) | 107.16 | 107.16 - 107.86 | 0.6893 times | Tue 28 July 2026 | 108.78 (0.95%) | 108.76 | 108.76 - 108.78 | 0.3044 times | Mon 27 July 2026 | 107.76 (-0.81%) | 108.06 | 107.46 - 108.06 | 1.3372 times | Fri 24 July 2026 | 108.64 (0%) | 108.54 | 108.54 - 108.64 | 1.398 times | Fri 24 July 2026 | 108.64 (2.44%) | 108.54 | 108.54 - 108.64 | 1.398 times | Thu 23 July 2026 | 106.05 (-0.17%) | 106.25 | 106.05 - 106.25 | 0.3446 times | Wed 22 July 2026 | 106.23 (-0.23%) | 106.15 | 106.15 - 106.61 | 0.7191 times | Tue 21 July 2026 | 106.48 (-0.14%) | 106.01 | 106.01 - 106.57 | 2.6548 times | Mon 20 July 2026 | 106.63 (-0.07%) | 106.63 | 106.63 - 106.63 | 0.3504 times | Fri 17 July 2026 | 106.70 (0.4%) | 106.70 | 106.70 - 106.70 | 0.3837 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 105.21 and 107.72
| Weekly Target 1 | 104.73 |
| Weekly Target 2 | 105.69 |
| Weekly Target 3 | 107.23666666667 |
| Weekly Target 4 | 108.2 |
| Weekly Target 5 | 109.75 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.66 (-1.82%) | 108.06 | 106.27 - 108.78 | 0.4755 times | Fri 24 July 2026 | 108.64 (0%) | 108.54 | 108.54 - 108.64 | 0.2121 times | Fri 24 July 2026 | 108.64 (1.82%) | 106.63 | 106.01 - 108.64 | 0.8292 times | Fri 17 July 2026 | 106.70 (3.59%) | 103.68 | 103.68 - 106.70 | 0.6769 times | Fri 10 July 2026 | 103.00 (-0.46%) | 104.36 | 102.82 - 105.24 | 1.0798 times | Thu 02 July 2026 | 103.48 (-1.49%) | 104.44 | 102.55 - 104.44 | 1.2789 times | Fri 26 June 2026 | 105.04 (3%) | 101.96 | 101.96 - 105.04 | 1.0723 times | Thu 18 June 2026 | 101.98 (-2.61%) | 104.68 | 101.77 - 105.10 | 0.629 times | Fri 12 June 2026 | 104.71 (1.71%) | 102.67 | 101.30 - 104.71 | 2.5666 times | Fri 05 June 2026 | 102.95 (1.13%) | 100.61 | 99.98 - 103.20 | 1.1798 times | Fri 29 May 2026 | 101.80 (-0.88%) | 103.45 | 101.80 - 103.45 | 0.3955 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 104.69 and 110.76
| Monthly Target 1 | 99.98 |
| Monthly Target 2 | 103.32 |
| Monthly Target 3 | 106.05 |
| Monthly Target 4 | 109.39 |
| Monthly Target 5 | 112.12 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.66 (3.21%) | 103.05 | 102.71 - 108.78 | 0.6158 times | Tue 30 June 2026 | 103.34 (1.51%) | 100.61 | 99.98 - 105.10 | 0.856 times | Fri 29 May 2026 | 101.80 (0.03%) | 101.65 | 99.51 - 103.45 | 2.9678 times | Thu 30 April 2026 | 101.77 (9.9%) | 93.14 | 93.02 - 101.80 | 0.6801 times | Tue 31 March 2026 | 92.60 (-7.07%) | 100.08 | 91.15 - 100.11 | 0.885 times | Fri 27 February 2026 | 99.65 (7.87%) | 92.40 | 91.21 - 99.65 | 0.7184 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.1645 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.7187 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.7368 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.6568 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.2822 times |
Indicator Analysis of ActiveU
Please login to view indicator analysis. or View indicator analysis of ActiveU PSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 107.92 |
| 12 day DMA | 107.22 |
| 20 day DMA | 105.89 |
| 35 day DMA | 104.88 |
| 50 day DMA | 104.07 |
| 100 day DMA | 101 |
| 150 day DMA | 98.84 |
| 200 day DMA | 97.04 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.49 | 107.91 | 107.99 |
| 12 day EMA | 106.97 | 107.03 | 106.9 |
| 20 day EMA | 106.23 | 106.19 | 106.03 |
| 35 day EMA | 105.19 | 105.1 | 104.94 |
| 50 day EMA | 104.18 | 104.08 | 103.93 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.92 | 108.32 | 107.97 |
| 12 day SMA | 107.22 | 107 | 106.7 |
| 20 day SMA | 105.89 | 105.73 | 105.51 |
| 35 day SMA | 104.88 | 104.8 | 104.69 |
| 50 day SMA | 104.07 | 103.96 | 103.82 |
| 100 day SMA | 101 | 100.91 | 100.81 |
| 150 day SMA | 98.84 | 98.73 | 98.61 |
| 200 day SMA | 97.04 | 96.96 | 96.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.