PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilot

Strong Daily Stock price targets for PacerTrendpilot PTBD are 18.99 and 19.03

Daily Target 118.96
Daily Target 218.98
Daily Target 318.996666666667
Daily Target 419.02
Daily Target 519.04

Daily price and volume Pacer Trendpilot

Date Closing Open Range Volume
Fri 31 July 2026 19.01 (0.05%) 18.97 18.97 - 19.01 0.8763 times
Thu 30 July 2026 19.00 (0.16%) 18.97 18.96 - 19.00 0.6954 times
Wed 29 July 2026 18.97 (0.16%) 18.91 18.90 - 18.99 2.9733 times
Tue 28 July 2026 18.94 (0.11%) 18.95 18.89 - 18.95 0.2591 times
Mon 27 July 2026 18.92 (0.11%) 18.94 18.92 - 18.95 0.3324 times
Fri 24 July 2026 18.90 (0%) 18.89 18.89 - 18.93 0.7407 times
Fri 24 July 2026 18.90 (-0.11%) 18.89 18.89 - 18.93 0.7407 times
Thu 23 July 2026 18.92 (-0.94%) 18.84 18.84 - 18.93 0.2996 times
Wed 22 July 2026 19.10 (0.05%) 19.08 19.04 - 19.10 0.3836 times
Tue 21 July 2026 19.09 (-0.1%) 19.10 19.07 - 19.11 2.6987 times
Mon 20 July 2026 19.11 (-0.16%) 19.14 19.11 - 19.14 0.6131 times

Daily chart PacerTrendpilot

Weekly price and charts PacerTrendpilot

Strong weekly Stock price targets for PacerTrendpilot PTBD are 18.95 and 19.07

Weekly Target 118.85
Weekly Target 218.93
Weekly Target 318.97
Weekly Target 419.05
Weekly Target 519.09

Weekly price and volumes for Pacer Trendpilot

Date Closing Open Range Volume
Fri 31 July 2026 19.01 (0.58%) 18.94 18.89 - 19.01 1.0836 times
Fri 24 July 2026 18.90 (0%) 18.89 18.89 - 18.93 0.1563 times
Fri 24 July 2026 18.90 (-1.25%) 19.14 18.84 - 19.14 0.999 times
Fri 17 July 2026 19.14 (0.16%) 19.11 19.02 - 19.15 1.152 times
Fri 10 July 2026 19.11 (-0.42%) 19.17 19.05 - 19.20 1.2823 times
Thu 02 July 2026 19.19 (0.37%) 19.22 19.12 - 19.22 1.6651 times
Fri 26 June 2026 19.12 (-0.73%) 19.17 19.11 - 19.26 0.8784 times
Thu 18 June 2026 19.26 (0%) 19.28 19.16 - 19.29 0.7498 times
Fri 12 June 2026 19.26 (0.78%) 19.12 19.05 - 19.27 1.3552 times
Fri 05 June 2026 19.11 (-0.42%) 19.14 19.10 - 19.20 0.6783 times
Fri 29 May 2026 19.19 (0.42%) 19.24 19.13 - 19.24 0.9764 times

weekly chart PacerTrendpilot

Monthly price and charts PacerTrendpilot

Strong monthly Stock price targets for PacerTrendpilot PTBD are 18.75 and 19.11

Monthly Target 118.66
Monthly Target 218.83
Monthly Target 319.016666666667
Monthly Target 419.19
Monthly Target 519.38

Monthly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Fri 31 July 2026 19.01 (-0.94%) 19.12 18.84 - 19.20 0.4597 times
Tue 30 June 2026 19.19 (0%) 19.14 19.05 - 19.29 0.4653 times
Fri 29 May 2026 19.19 (-0.1%) 19.20 19.02 - 19.24 1.0534 times
Thu 30 April 2026 19.21 (1.21%) 18.97 18.97 - 19.41 1.1736 times
Tue 31 March 2026 18.98 (-1.81%) 19.27 18.69 - 19.34 1.0764 times
Fri 27 February 2026 19.33 (-0.62%) 19.46 19.28 - 19.56 0.7654 times
Fri 30 January 2026 19.45 (0.31%) 19.42 19.39 - 19.53 1.3161 times
Wed 31 December 2025 19.39 (-1.42%) 19.58 19.30 - 19.63 2.0649 times
Fri 28 November 2025 19.67 (0.67%) 19.48 19.45 - 19.80 0.6651 times
Fri 31 October 2025 19.54 (-1.46%) 19.82 19.23 - 19.92 0.9602 times
Tue 30 September 2025 19.83 (0.15%) 19.73 19.70 - 20.00 0.9111 times

monthly chart PacerTrendpilot

DMA SMA EMA moving averages of Pacer Trendpilot PTBD

DMA (daily moving average) of Pacer Trendpilot PTBD

DMA period DMA value
5 day DMA 18.97
12 day DMA 19
20 day DMA 19.04
35 day DMA 19.11
50 day DMA 19.12
100 day DMA 19.12
150 day DMA 19.22
200 day DMA 19.31

EMA (exponential moving average) of Pacer Trendpilot PTBD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9818.9718.96
12 day EMA191919
20 day EMA19.0419.0419.04
35 day EMA19.0919.0919.1
50 day EMA19.1119.1119.11

SMA (simple moving average) of Pacer Trendpilot PTBD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9718.9518.93
12 day SMA1919.0119.02
20 day SMA19.0419.0519.06
35 day SMA19.1119.1219.12
50 day SMA19.1219.1319.13
100 day SMA19.1219.1219.13
150 day SMA19.2219.2219.23
200 day SMA19.3119.3119.32
Back to top | Use Dark Theme