Login or Join
HomepagePacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot
Strong Daily Stock price targets for PacerTrendpilot PTBD are 18.81 and 18.86
| Daily Target 1 | 18.8 |
| Daily Target 2 | 18.82 |
| Daily Target 3 | 18.85 |
| Daily Target 4 | 18.87 |
| Daily Target 5 | 18.9 |
Daily price and volume Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.84 (0.59%) | 18.85 | 18.83 - 18.88 | 1.4889 times | Fri 27 March 2026 | 18.73 (-0.11%) | 18.69 | 18.69 - 18.76 | 0.4199 times | Thu 26 March 2026 | 18.75 (-0.85%) | 18.80 | 18.73 - 18.83 | 0.447 times | Wed 25 March 2026 | 18.91 (0.32%) | 18.93 | 18.90 - 18.94 | 3.669 times | Tue 24 March 2026 | 18.85 (-0.37%) | 18.85 | 18.78 - 18.88 | 1.3871 times | Mon 23 March 2026 | 18.92 (0.37%) | 18.87 | 18.87 - 18.94 | 0.3836 times | Fri 20 March 2026 | 18.85 (-0.89%) | 18.92 | 18.84 - 18.93 | 0.453 times | Thu 19 March 2026 | 19.02 (-0.37%) | 19.00 | 18.98 - 19.04 | 0.3514 times | Tue 17 March 2026 | 19.09 (0.16%) | 19.10 | 19.09 - 19.13 | 1.0412 times | Mon 16 March 2026 | 19.06 (0.32%) | 19.08 | 19.05 - 19.08 | 0.3589 times | Fri 13 March 2026 | 19.00 (-0.11%) | 19.04 | 18.98 - 19.05 | 0.7404 times |
Weekly price and charts PacerTrendpilot
Strong weekly Stock price targets for PacerTrendpilot PTBD are 18.81 and 18.86
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 18.85 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.84 (0.59%) | 18.85 | 18.83 - 18.88 | 0.2399 times | Fri 27 March 2026 | 18.73 (-0.64%) | 18.87 | 18.69 - 18.94 | 1.0162 times | Fri 20 March 2026 | 18.85 (-0.79%) | 19.08 | 18.84 - 19.13 | 0.3552 times | Fri 13 March 2026 | 19.00 (-0.94%) | 19.09 | 18.98 - 19.25 | 0.5706 times | Fri 06 March 2026 | 19.18 (-0.78%) | 19.27 | 19.11 - 19.34 | 3.5442 times | Fri 27 February 2026 | 19.33 (-0.92%) | 19.50 | 19.28 - 19.52 | 0.8869 times | Fri 20 February 2026 | 19.51 (0.1%) | 19.47 | 19.45 - 19.52 | 0.8388 times | Fri 13 February 2026 | 19.49 (0%) | 19.48 | 19.48 - 19.50 | 0.0369 times | Fri 13 February 2026 | 19.49 (0.15%) | 19.46 | 19.42 - 19.52 | 0.7717 times | Fri 06 February 2026 | 19.46 (0.05%) | 19.46 | 19.36 - 19.56 | 1.7396 times | Fri 30 January 2026 | 19.45 (0%) | 19.49 | 19.41 - 19.49 | 0.7155 times |
Monthly price and charts PacerTrendpilot
Strong monthly Stock price targets for PacerTrendpilot PTBD are 18.44 and 19.09
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 18.956666666667 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.84 (-2.53%) | 19.27 | 18.69 - 19.34 | 0.8421 times | Fri 27 February 2026 | 19.33 (-0.62%) | 19.46 | 19.28 - 19.56 | 0.6286 times | Fri 30 January 2026 | 19.45 (0.31%) | 19.42 | 19.39 - 19.53 | 1.0808 times | Wed 31 December 2025 | 19.39 (-1.42%) | 19.58 | 19.30 - 19.63 | 1.6957 times | Fri 28 November 2025 | 19.67 (0.67%) | 19.48 | 19.45 - 19.80 | 0.5462 times | Fri 31 October 2025 | 19.54 (-1.46%) | 19.82 | 19.23 - 19.92 | 0.7885 times | Tue 30 September 2025 | 19.83 (0.15%) | 19.73 | 19.70 - 20.00 | 0.7482 times | Fri 29 August 2025 | 19.80 (0.51%) | 19.70 | 19.66 - 19.98 | 0.6029 times | Thu 31 July 2025 | 19.70 (-0.25%) | 19.74 | 19.64 - 19.84 | 1.1939 times | Mon 30 June 2025 | 19.75 (0.87%) | 19.56 | 19.52 - 19.79 | 1.873 times | Fri 30 May 2025 | 19.58 (-2%) | 19.98 | 19.37 - 19.99 | 1.4174 times |
Indicator Analysis of PacerTrendpilot
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilot PTBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilot PTBD
DMA (daily moving average) of Pacer Trendpilot PTBD
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 18.92 |
| 20 day DMA | 19.04 |
| 35 day DMA | 19.22 |
| 50 day DMA | 19.29 |
| 100 day DMA | 19.4 |
| 150 day DMA | 19.53 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Pacer Trendpilot PTBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.82 | 18.86 |
| 12 day EMA | 18.92 | 18.94 | 18.98 |
| 20 day EMA | 19.02 | 19.04 | 19.07 |
| 35 day EMA | 19.13 | 19.15 | 19.17 |
| 50 day EMA | 19.26 | 19.28 | 19.3 |
SMA (simple moving average) of Pacer Trendpilot PTBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.83 | 18.86 |
| 12 day SMA | 18.92 | 18.94 | 18.98 |
| 20 day SMA | 19.04 | 19.07 | 19.1 |
| 35 day SMA | 19.22 | 19.24 | 19.26 |
| 50 day SMA | 19.29 | 19.3 | 19.32 |
| 100 day SMA | 19.4 | 19.41 | 19.42 |
| 150 day SMA | 19.53 | 19.54 | 19.55 |
| 200 day SMA | 19.58 | 19.59 | 19.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.