Login or Join
HomepagePacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilottm PTEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilottm
Strong Daily Stock price targets for PacerTrendpilottm PTEU are 33.57 and 33.57
| Daily Target 1 | 33.57 |
| Daily Target 2 | 33.57 |
| Daily Target 3 | 33.57 |
| Daily Target 4 | 33.57 |
| Daily Target 5 | 33.57 |
Daily price and volume Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.57 (-0.06%) | 33.57 | 33.57 - 33.57 | 0.0421 times | Thu 30 July 2026 | 33.59 (1.82%) | 33.61 | 33.56 - 33.61 | 0.4597 times | Wed 29 July 2026 | 32.99 (0%) | 32.94 | 32.94 - 32.94 | 0 times | Tue 28 July 2026 | 32.99 (-0.45%) | 32.86 | 32.86 - 33.02 | 0.7748 times | Mon 27 July 2026 | 33.14 (1.01%) | 33.14 | 33.14 - 33.14 | 0.0743 times | Fri 24 July 2026 | 32.81 (0%) | 33.04 | 32.81 - 33.04 | 2.7378 times | Fri 24 July 2026 | 32.81 (0.55%) | 33.04 | 32.81 - 33.04 | 2.7378 times | Thu 23 July 2026 | 32.63 (-1.81%) | 32.42 | 32.42 - 32.81 | 1.2876 times | Wed 22 July 2026 | 33.23 (-0.21%) | 33.43 | 33.16 - 33.43 | 1.4566 times | Tue 21 July 2026 | 33.30 (1.46%) | 33.43 | 33.24 - 33.43 | 0.4293 times | Mon 20 July 2026 | 32.82 (-1.06%) | 32.95 | 32.82 - 32.95 | 0.2514 times |
Weekly price and charts PacerTrendpilottm
Strong weekly Stock price targets for PacerTrendpilottm PTEU are 33.22 and 33.97
| Weekly Target 1 | 32.6 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 33.346666666667 |
| Weekly Target 4 | 33.83 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.57 (2.32%) | 33.14 | 32.86 - 33.61 | 0.5508 times | Fri 24 July 2026 | 32.81 (0%) | 33.04 | 32.81 - 33.04 | 1.1164 times | Fri 24 July 2026 | 32.81 (-1.09%) | 32.95 | 32.42 - 33.43 | 2.5129 times | Fri 17 July 2026 | 33.17 (0.18%) | 32.80 | 32.80 - 33.32 | 1.4956 times | Fri 10 July 2026 | 33.11 (-1.02%) | 33.72 | 32.73 - 33.72 | 1.0236 times | Thu 02 July 2026 | 33.45 (1.73%) | 32.81 | 32.63 - 33.73 | 0.9934 times | Fri 26 June 2026 | 32.88 (-1.65%) | 33.46 | 32.56 - 33.46 | 0.3605 times | Thu 18 June 2026 | 33.43 (0.24%) | 33.68 | 33.43 - 33.81 | 0.45 times | Fri 12 June 2026 | 33.35 (4.15%) | 32.39 | 32.11 - 33.36 | 0.8686 times | Fri 05 June 2026 | 32.02 (-2.14%) | 32.24 | 31.96 - 32.97 | 0.6283 times | Fri 29 May 2026 | 32.72 (0.89%) | 32.94 | 32.64 - 32.94 | 0.6143 times |
Monthly price and charts PacerTrendpilottm
Strong monthly Stock price targets for PacerTrendpilottm PTEU are 33 and 34.31
| Monthly Target 1 | 31.93 |
| Monthly Target 2 | 32.75 |
| Monthly Target 3 | 33.24 |
| Monthly Target 4 | 34.06 |
| Monthly Target 5 | 34.55 |
Monthly price and volumes Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.57 (0.99%) | 33.05 | 32.42 - 33.73 | 0.6154 times | Tue 30 June 2026 | 33.24 (1.59%) | 32.24 | 31.96 - 33.81 | 0.2541 times | Fri 29 May 2026 | 32.72 (3.25%) | 31.99 | 31.17 - 32.94 | 0.2686 times | Thu 30 April 2026 | 31.69 (6.34%) | 30.50 | 29.74 - 32.68 | 0.4401 times | Tue 31 March 2026 | 29.80 (-9.51%) | 32.26 | 28.85 - 32.26 | 0.4869 times | Fri 27 February 2026 | 32.93 (2.81%) | 32.17 | 31.69 - 33.21 | 2.0206 times | Fri 30 January 2026 | 32.03 (4.09%) | 31.22 | 30.25 - 32.69 | 0.8888 times | Wed 31 December 2025 | 30.77 (0.98%) | 30.39 | 30.39 - 31.47 | 1.2363 times | Fri 28 November 2025 | 30.47 (1.5%) | 29.78 | 29.12 - 30.83 | 3.2412 times | Fri 31 October 2025 | 30.02 (0.37%) | 30.03 | 29.28 - 30.53 | 0.548 times | Tue 30 September 2025 | 29.91 (2.82%) | 28.60 | 28.28 - 29.91 | 0.7235 times |
Indicator Analysis of PacerTrendpilottm
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilottm PTEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilottm PTEU
DMA (daily moving average) of Pacer Trendpilottm PTEU
| DMA period | DMA value |
| 5 day DMA | 33.26 |
| 12 day DMA | 33.09 |
| 20 day DMA | 33.08 |
| 35 day DMA | 33.14 |
| 50 day DMA | 32.95 |
| 100 day DMA | 32.08 |
| 150 day DMA | 32 |
| 200 day DMA | 31.6 |
EMA (exponential moving average) of Pacer Trendpilottm PTEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.31 | 33.18 | 32.98 |
| 12 day EMA | 33.16 | 33.09 | 33 |
| 20 day EMA | 33.12 | 33.07 | 33.01 |
| 35 day EMA | 32.98 | 32.95 | 32.91 |
| 50 day EMA | 32.89 | 32.86 | 32.83 |
SMA (simple moving average) of Pacer Trendpilottm PTEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.26 | 33.1 | 32.95 |
| 12 day SMA | 33.09 | 33.05 | 33.02 |
| 20 day SMA | 33.08 | 33.09 | 33.08 |
| 35 day SMA | 33.14 | 33.11 | 33.07 |
| 50 day SMA | 32.95 | 32.92 | 32.88 |
| 100 day SMA | 32.08 | 32.05 | 32.01 |
| 150 day SMA | 32 | 31.99 | 31.97 |
| 200 day SMA | 31.6 | 31.58 | 31.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.