PacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilottm PTEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilottm

Strong Daily Stock price targets for PacerTrendpilottm PTEU are 29.01 and 29.12

Daily Target 128.91
Daily Target 228.99
Daily Target 329.023333333333
Daily Target 429.1
Daily Target 529.13

Daily price and volume Pacer Trendpilottm

Date Closing Open Range Volume
Mon 30 March 2026 29.06 (0.41%) 28.99 28.95 - 29.06 0.3405 times
Fri 27 March 2026 28.94 (-1.3%) 29.00 28.94 - 29.21 1.8725 times
Thu 26 March 2026 29.32 (-1.64%) 29.69 29.32 - 29.69 0.6693 times
Wed 25 March 2026 29.81 (0.71%) 29.79 29.79 - 29.97 0.6128 times
Tue 24 March 2026 29.60 (-0.54%) 29.33 29.33 - 29.68 1.4871 times
Mon 23 March 2026 29.76 (2.69%) 29.93 29.47 - 29.93 2.3151 times
Fri 20 March 2026 28.98 (-2.39%) 29.31 28.85 - 29.31 0.5012 times
Thu 19 March 2026 29.69 (-1.79%) 28.96 28.96 - 29.71 0.4555 times
Tue 17 March 2026 30.23 (-0.13%) 30.48 30.23 - 30.55 1.065 times
Mon 16 March 2026 30.27 (1.71%) 30.25 30.16 - 30.27 0.6809 times
Fri 13 March 2026 29.76 (-1.23%) 30.24 29.76 - 30.24 0.4208 times

Daily chart PacerTrendpilottm

Weekly price and charts PacerTrendpilottm

Strong weekly Stock price targets for PacerTrendpilottm PTEU are 29.01 and 29.12

Weekly Target 128.91
Weekly Target 228.99
Weekly Target 329.023333333333
Weekly Target 429.1
Weekly Target 529.13

Weekly price and volumes for Pacer Trendpilottm

Date Closing Open Range Volume
Mon 30 March 2026 29.06 (0.41%) 28.99 28.95 - 29.06 0.0254 times
Fri 27 March 2026 28.94 (-0.14%) 29.93 28.94 - 29.97 0.5189 times
Fri 20 March 2026 28.98 (-2.62%) 30.25 28.85 - 30.55 0.2016 times
Fri 13 March 2026 29.76 (-1.91%) 29.72 29.72 - 31.00 0.3939 times
Fri 06 March 2026 30.34 (-7.87%) 32.26 30.18 - 32.26 0.675 times
Fri 27 February 2026 32.93 (0.24%) 32.92 32.74 - 33.21 0.6901 times
Fri 20 February 2026 32.85 (1.92%) 32.45 32.16 - 32.98 0.3616 times
Fri 13 February 2026 32.23 (0%) 32.46 32.23 - 32.49 0.2051 times
Fri 13 February 2026 32.23 (0.22%) 32.58 32.23 - 32.88 0.824 times
Fri 06 February 2026 32.16 (0.41%) 32.17 31.69 - 32.26 6.1043 times
Fri 30 January 2026 32.03 (0.98%) 32.14 32.03 - 32.69 0.7727 times

weekly chart PacerTrendpilottm

Monthly price and charts PacerTrendpilottm

Strong monthly Stock price targets for PacerTrendpilottm PTEU are 27.25 and 30.66

Monthly Target 126.65
Monthly Target 227.85
Monthly Target 330.056666666667
Monthly Target 431.26
Monthly Target 533.47

Monthly price and volumes Pacer Trendpilottm

Date Closing Open Range Volume
Mon 30 March 2026 29.06 (-11.75%) 32.26 28.85 - 32.26 0.3879 times
Fri 27 February 2026 32.93 (2.81%) 32.17 31.69 - 33.21 1.7496 times
Fri 30 January 2026 32.03 (4.09%) 31.22 30.25 - 32.69 0.7696 times
Wed 31 December 2025 30.77 (0.98%) 30.39 30.39 - 31.47 1.0705 times
Fri 28 November 2025 30.47 (1.5%) 29.78 29.12 - 30.83 2.8065 times
Fri 31 October 2025 30.02 (0.37%) 30.03 29.28 - 30.53 0.4745 times
Tue 30 September 2025 29.91 (2.82%) 28.60 28.28 - 29.91 0.6264 times
Fri 29 August 2025 29.09 (3.63%) 27.76 27.67 - 29.74 0.5407 times
Thu 31 July 2025 28.07 (-2.33%) 28.39 27.77 - 29.51 0.5574 times
Mon 30 June 2025 28.74 (2.13%) 28.23 27.64 - 29.99 1.0169 times
Fri 30 May 2025 28.14 (5.35%) 26.43 26.43 - 28.67 2.5727 times

monthly chart PacerTrendpilottm

DMA SMA EMA moving averages of Pacer Trendpilottm PTEU

DMA (daily moving average) of Pacer Trendpilottm PTEU

DMA period DMA value
5 day DMA 29.35
12 day DMA 29.63
20 day DMA 30.09
35 day DMA 31.2
50 day DMA 31.42
100 day DMA 31.07
150 day DMA 30.59
200 day DMA 30.11

EMA (exponential moving average) of Pacer Trendpilottm PTEU

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2729.3729.59
12 day EMA29.6829.7929.95
20 day EMA30.1230.2330.37
35 day EMA30.6330.7230.82
50 day EMA31.2331.3231.42

SMA (simple moving average) of Pacer Trendpilottm PTEU

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3529.4929.49
12 day SMA29.6329.7629.91
20 day SMA30.0930.2830.48
35 day SMA31.231.2831.37
50 day SMA31.4231.4831.53
100 day SMA31.0731.0831.09
150 day SMA30.5930.5930.59
200 day SMA30.1130.130.1
Back to top | Use Dark Theme