PalatinTechnologies PTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palatin Technologies PTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PalatinTechnologies

Strong Daily Stock price targets for PalatinTechnologies PTN are 16.55 and 17.85

Daily Target 116.33
Daily Target 216.77
Daily Target 317.633333333333
Daily Target 418.07
Daily Target 518.93

Daily price and volume Palatin Technologies

Date Closing Open Range Volume
Wed 01 April 2026 17.20 (-1.26%) 17.70 17.20 - 18.50 0.889 times
Tue 31 March 2026 17.42 (-6.09%) 18.35 17.02 - 19.06 0.9657 times
Mon 30 March 2026 18.55 (-5.41%) 20.00 17.32 - 20.01 1.6296 times
Fri 27 March 2026 19.61 (-5.63%) 20.59 19.51 - 20.61 0.3986 times
Thu 26 March 2026 20.78 (-1.05%) 20.45 20.45 - 21.41 0.3306 times
Wed 25 March 2026 21.00 (5.79%) 20.50 20.45 - 21.29 1.0051 times
Tue 24 March 2026 19.85 (-3.59%) 20.75 19.85 - 20.94 0.4814 times
Mon 23 March 2026 20.59 (-4.01%) 20.80 19.50 - 21.80 0.7193 times
Fri 20 March 2026 21.45 (4.33%) 23.34 21.06 - 23.45 3.3802 times
Thu 19 March 2026 20.56 (-9.19%) 20.77 20.56 - 21.41 0.2006 times
Tue 17 March 2026 22.64 (0.53%) 23.20 22.59 - 23.25 0.2328 times

Daily chart PalatinTechnologies

Weekly price and charts PalatinTechnologies

Strong weekly Stock price targets for PalatinTechnologies PTN are 15.62 and 18.61

Weekly Target 115.09
Weekly Target 216.14
Weekly Target 318.076666666667
Weekly Target 419.13
Weekly Target 521.07

Weekly price and volumes for Palatin Technologies

Date Closing Open Range Volume
Wed 01 April 2026 17.20 (-12.29%) 20.00 17.02 - 20.01 0.557 times
Fri 27 March 2026 19.61 (-8.58%) 20.80 19.50 - 21.80 0.4692 times
Fri 20 March 2026 21.45 (-8.72%) 23.50 20.56 - 23.50 0.7971 times
Fri 13 March 2026 23.50 (-2%) 23.36 21.00 - 23.78 1.1256 times
Fri 06 March 2026 23.98 (14.74%) 21.30 20.50 - 24.49 1.5241 times
Fri 27 February 2026 20.90 (-6.95%) 22.40 19.36 - 23.82 1.2838 times
Fri 20 February 2026 22.46 (29.15%) 15.65 15.65 - 22.46 1.4747 times
Fri 13 February 2026 17.39 (0%) 17.50 16.06 - 17.50 0.0524 times
Fri 13 February 2026 17.39 (9.65%) 15.98 15.85 - 17.74 1.244 times
Fri 06 February 2026 15.86 (5.38%) 14.80 14.48 - 17.40 1.4721 times
Fri 30 January 2026 15.05 (-10.04%) 17.25 14.71 - 17.45 1.108 times

weekly chart PalatinTechnologies

Monthly price and charts PalatinTechnologies

Strong monthly Stock price targets for PalatinTechnologies PTN are 16.55 and 17.85

Monthly Target 116.33
Monthly Target 216.77
Monthly Target 317.633333333333
Monthly Target 418.07
Monthly Target 518.93

Monthly price and volumes Palatin Technologies

Date Closing Open Range Volume
Wed 01 April 2026 17.20 (-1.26%) 17.70 17.20 - 18.50 0.0005 times
Tue 31 March 2026 17.42 (-16.65%) 21.30 17.02 - 24.49 0.015 times
Fri 27 February 2026 20.90 (38.87%) 14.80 14.48 - 23.82 0.0191 times
Fri 30 January 2026 15.05 (-4.14%) 15.97 14.13 - 20.43 0.0326 times
Wed 31 December 2025 15.70 (-19.65%) 19.30 13.84 - 31.00 0.0722 times
Fri 28 November 2025 19.54 (21611.11%) 7.77 7.25 - 24.62 0.0666 times
Wed 07 May 2025 0.09 (-55%) 0.19 0.09 - 0.22 1.3186 times
Wed 30 April 2025 0.20 (-65.52%) 0.56 0.16 - 0.65 5.9985 times
Mon 31 March 2025 0.58 (-36.26%) 0.90 0.55 - 0.94 0.6088 times
Fri 28 February 2025 0.91 (0%) 0.89 0.79 - 1.38 1.8681 times
Fri 31 January 2025 0.91 (-18.02%) 1.11 0.86 - 1.45 0.4015 times

monthly chart PalatinTechnologies

DMA SMA EMA moving averages of Palatin Technologies PTN

DMA (daily moving average) of Palatin Technologies PTN

DMA period DMA value
5 day DMA 18.71
12 day DMA 20.18
20 day DMA 21.08
35 day DMA 20.61
50 day DMA 19.29
100 day DMA 18.01
150 day DMA 12.19
200 day DMA 9.4

EMA (exponential moving average) of Palatin Technologies PTN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4119.0219.82
12 day EMA19.6720.1220.61
20 day EMA20.1120.4220.74
35 day EMA19.7219.8720.01
50 day EMA19.0219.0919.16

SMA (simple moving average) of Palatin Technologies PTN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7119.4719.96
12 day SMA20.1820.7121.09
20 day SMA21.0821.2621.51
35 day SMA20.6120.5820.56
50 day SMA19.2919.2819.28
100 day SMA18.0117.8417.66
150 day SMA12.1912.0811.97
200 day SMA9.49.319.23
Back to top | Use Dark Theme