PittsburghWest PW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pittsburgh West PW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PittsburghWest

Strong Daily Stock price targets for PittsburghWest PW are 8.18 and 8.43

Daily Target 18.13
Daily Target 28.22
Daily Target 38.3833333333333
Daily Target 48.47
Daily Target 58.63

Daily price and volume Pittsburgh West

Date Closing Open Range Volume
Fri 31 July 2026 8.30 (3.75%) 8.42 8.30 - 8.55 0.2213 times
Thu 30 July 2026 8.00 (-9.71%) 9.10 8.00 - 9.12 1.1983 times
Wed 29 July 2026 8.86 (0.68%) 9.31 8.65 - 9.31 0.3385 times
Tue 28 July 2026 8.80 (-2.33%) 8.81 8.80 - 8.81 0.1065 times
Mon 27 July 2026 9.01 (-2.07%) 9.50 9.01 - 9.50 0.6183 times
Fri 24 July 2026 9.20 (0%) 9.34 9.20 - 9.35 0.8122 times
Fri 24 July 2026 9.20 (-0.65%) 9.34 9.20 - 9.35 0.8122 times
Thu 23 July 2026 9.26 (2.89%) 9.07 8.99 - 9.39 1.4635 times
Wed 22 July 2026 9.00 (-2.39%) 9.98 8.71 - 9.98 3.0906 times
Tue 21 July 2026 9.22 (-1.39%) 9.20 9.16 - 9.40 1.3386 times
Mon 20 July 2026 9.35 (1.85%) 9.05 9.01 - 9.35 0.5414 times

Daily chart PittsburghWest

Weekly price and charts PittsburghWest

Strong weekly Stock price targets for PittsburghWest PW are 7.4 and 8.9

Weekly Target 17.1
Weekly Target 27.7
Weekly Target 38.6
Weekly Target 49.2
Weekly Target 510.1

Weekly price and volumes for Pittsburgh West

Date Closing Open Range Volume
Fri 31 July 2026 8.30 (-9.78%) 9.50 8.00 - 9.50 0.119 times
Fri 24 July 2026 9.20 (0%) 9.34 9.20 - 9.35 0.0389 times
Fri 24 July 2026 9.20 (0.22%) 9.05 8.71 - 9.98 0.3474 times
Fri 17 July 2026 9.18 (-1.29%) 9.30 8.82 - 9.98 0.6923 times
Fri 10 July 2026 9.30 (-2%) 9.35 8.82 - 9.63 0.1285 times
Thu 02 July 2026 9.49 (-5.76%) 9.71 8.83 - 10.26 0.2316 times
Fri 26 June 2026 10.07 (5.56%) 9.50 8.87 - 11.62 0.6351 times
Thu 18 June 2026 9.54 (-10.17%) 10.00 8.85 - 10.48 0.5986 times
Fri 12 June 2026 10.62 (19.59%) 8.24 8.00 - 13.00 2.5838 times
Fri 05 June 2026 8.88 (1038.46%) 0.76 0.66 - 12.98 4.6248 times
Fri 29 May 2026 0.78 (44.44%) 0.53 0.53 - 0.79 4.7605 times

weekly chart PittsburghWest

Monthly price and charts PittsburghWest

Strong monthly Stock price targets for PittsburghWest PW are 7.11 and 9.19

Monthly Target 16.71
Monthly Target 27.51
Monthly Target 38.7933333333333
Monthly Target 49.59
Monthly Target 510.87

Monthly price and volumes Pittsburgh West

Date Closing Open Range Volume
Fri 31 July 2026 8.30 (-13.72%) 9.70 8.00 - 10.08 0.024 times
Tue 30 June 2026 9.62 (1133.33%) 0.76 0.66 - 13.00 0.1461 times
Fri 29 May 2026 0.78 (1.3%) 0.78 0.50 - 0.79 0.3567 times
Thu 30 April 2026 0.77 (-9.41%) 0.83 0.72 - 0.95 0.1604 times
Tue 31 March 2026 0.85 (-4.49%) 0.85 0.70 - 0.96 0.0772 times
Fri 27 February 2026 0.89 (-4.3%) 0.90 0.73 - 1.04 0.0827 times
Fri 30 January 2026 0.93 (5.68%) 0.86 0.85 - 1.23 0.287 times
Wed 31 December 2025 0.88 (3.53%) 0.75 0.71 - 1.12 0.7297 times
Fri 28 November 2025 0.85 (10.39%) 0.67 0.59 - 1.32 7.737 times
Fri 31 October 2025 0.77 (-23.76%) 0.97 0.35 - 1.09 0.3992 times
Tue 30 September 2025 1.01 (-12.17%) 1.17 0.82 - 1.41 1.0873 times

monthly chart PittsburghWest

DMA SMA EMA moving averages of Pittsburgh West PW

DMA (daily moving average) of Pittsburgh West PW

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.95
20 day DMA 9.1
35 day DMA 9.34
50 day DMA 8.09
100 day DMA 4.43
150 day DMA 3.25
200 day DMA 2.65

EMA (exponential moving average) of Pittsburgh West PW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.658.97
12 day EMA8.838.939.1
20 day EMA8.868.929.02
35 day EMA8.198.188.19
50 day EMA7.537.57.48

SMA (simple moving average) of Pittsburgh West PW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.779.01
12 day SMA8.959.049.14
20 day SMA9.19.149.22
35 day SMA9.349.429.56
50 day SMA8.097.937.79
100 day SMA4.434.354.28
150 day SMA3.253.213.16
200 day SMA2.652.612.57
Back to top | Use Dark Theme