Login or Join
HomepagePittsburghWest PW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pittsburgh West PW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PittsburghWest
Strong Daily Stock price targets for PittsburghWest PW are 6.62 and 6.96
| Daily Target 1 | 6.53 |
| Daily Target 2 | 6.71 |
| Daily Target 3 | 6.8666666666667 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.21 |
Daily price and volume Pittsburgh West
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.90 (-2.27%) | 7.02 | 6.68 - 7.02 | 1.5331 times | Fri 25 September 2026 | 7.06 (4.75%) | 6.50 | 6.50 - 7.22 | 0.9409 times | Thu 24 September 2026 | 6.74 (-1.75%) | 6.69 | 6.69 - 6.74 | 0.1157 times | Wed 23 September 2026 | 6.86 (-0.87%) | 7.05 | 6.86 - 7.05 | 0.2967 times | Tue 22 September 2026 | 6.92 (0.29%) | 6.92 | 6.92 - 6.92 | 0.1236 times | Mon 21 September 2026 | 6.90 (-0.43%) | 6.90 | 6.70 - 7.19 | 0.2475 times | Fri 18 September 2026 | 6.93 (1.17%) | 7.00 | 6.93 - 7.30 | 0.6182 times | Thu 17 September 2026 | 6.85 (-3.66%) | 7.13 | 6.75 - 7.14 | 1.195 times | Wed 16 September 2026 | 7.11 (0.71%) | 7.31 | 6.65 - 7.31 | 3.983 times | Tue 15 September 2026 | 7.06 (3.37%) | 6.83 | 6.51 - 7.06 | 0.9463 times | Mon 14 September 2026 | 6.83 (-4.74%) | 7.88 | 6.76 - 7.88 | 2.398 times |
Weekly price and charts PittsburghWest
Strong weekly Stock price targets for PittsburghWest PW are 6.62 and 6.96
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 6.8666666666667 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Pittsburgh West
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.90 (-2.27%) | 7.02 | 6.68 - 7.02 | 0.1041 times | Fri 25 September 2026 | 7.06 (1.88%) | 6.90 | 6.50 - 7.22 | 0.1171 times | Fri 18 September 2026 | 6.93 (-3.35%) | 7.88 | 6.51 - 7.88 | 0.6206 times | Fri 11 September 2026 | 7.17 (-4.78%) | 6.84 | 6.60 - 7.41 | 0.5423 times | Fri 04 September 2026 | 7.53 (-1.57%) | 7.25 | 6.41 - 7.81 | 6.21 times | Fri 28 August 2026 | 7.65 (-1.92%) | 7.80 | 7.25 - 8.20 | 0.7841 times | Fri 21 August 2026 | 7.80 (-2.5%) | 8.00 | 7.35 - 8.00 | 0.1982 times | Fri 14 August 2026 | 8.00 (3.36%) | 7.75 | 7.60 - 8.41 | 0.3224 times | Fri 07 August 2026 | 7.74 (-6.75%) | 7.99 | 7.25 - 8.77 | 0.9446 times | Fri 31 July 2026 | 8.30 (-9.78%) | 9.50 | 8.00 - 9.50 | 0.1565 times | Fri 24 July 2026 | 9.20 (0%) | 9.34 | 9.20 - 9.35 | 0.0512 times |
Monthly price and charts PittsburghWest
Strong monthly Stock price targets for PittsburghWest PW are 5.92 and 7.39
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 7.0633333333333 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Pittsburgh West
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.90 (-7.01%) | 6.95 | 6.41 - 7.88 | 0.4882 times | Mon 31 August 2026 | 7.42 (-10.6%) | 7.99 | 7.25 - 8.77 | 0.1511 times | Fri 31 July 2026 | 8.30 (-13.72%) | 9.70 | 8.00 - 10.08 | 0.1206 times | Tue 30 June 2026 | 9.62 (1133.33%) | 0.76 | 0.66 - 13.00 | 0.7337 times | Fri 29 May 2026 | 0.78 (1.3%) | 0.78 | 0.50 - 0.79 | 1.7915 times | Thu 30 April 2026 | 0.77 (-9.41%) | 0.83 | 0.72 - 0.95 | 0.8054 times | Tue 31 March 2026 | 0.85 (-4.49%) | 0.85 | 0.70 - 0.96 | 0.3878 times | Fri 27 February 2026 | 0.89 (-4.3%) | 0.90 | 0.73 - 1.04 | 0.4152 times | Fri 30 January 2026 | 0.93 (5.68%) | 0.86 | 0.85 - 1.23 | 1.4414 times | Wed 31 December 2025 | 0.88 (3.53%) | 0.75 | 0.71 - 1.12 | 3.6651 times | Fri 28 November 2025 | 0.85 (10.39%) | 0.67 | 0.59 - 1.32 | 38.86 times |
Indicator Analysis of PittsburghWest
Please login to view indicator analysis. or View indicator analysis of PittsburghWest PW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pittsburgh West PW
DMA (daily moving average) of Pittsburgh West PW
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.94 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.75 |
| 100 day DMA | 7.09 |
| 150 day DMA | 5 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Pittsburgh West PW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.92 | 6.85 |
| 12 day EMA | 6.98 | 7 | 6.99 |
| 20 day EMA | 7.12 | 7.14 | 7.15 |
| 35 day EMA | 7.45 | 7.48 | 7.51 |
| 50 day EMA | 7.79 | 7.83 | 7.86 |
SMA (simple moving average) of Pittsburgh West PW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.9 | 6.87 |
| 12 day SMA | 6.94 | 6.93 | 6.93 |
| 20 day SMA | 7.08 | 7.12 | 7.15 |
| 35 day SMA | 7.42 | 7.44 | 7.46 |
| 50 day SMA | 7.75 | 7.8 | 7.84 |
| 100 day SMA | 7.09 | 7.03 | 6.97 |
| 150 day SMA | 5 | 4.96 | 4.92 |
| 200 day SMA | 3.98 | 3.95 | 3.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.