PittsburghWest PW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pittsburgh West PW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PittsburghWest

Strong Daily Stock price targets for PittsburghWest PW are 0.71 and 0.79

Daily Target 10.69
Daily Target 20.73
Daily Target 30.77
Daily Target 40.81
Daily Target 50.85

Daily price and volume Pittsburgh West

Date Closing Open Range Volume
Mon 30 March 2026 0.77 (-4.94%) 0.78 0.73 - 0.81 0.2838 times
Fri 27 March 2026 0.81 (-2.41%) 0.84 0.78 - 0.84 0.4383 times
Thu 26 March 2026 0.83 (-2.35%) 0.85 0.81 - 0.89 0.7898 times
Wed 25 March 2026 0.85 (13.33%) 0.79 0.73 - 0.85 3.2728 times
Tue 24 March 2026 0.75 (-8.54%) 0.81 0.70 - 0.82 1.397 times
Mon 23 March 2026 0.82 (0%) 0.80 0.77 - 0.85 1.394 times
Fri 20 March 2026 0.82 (0%) 0.82 0.80 - 0.82 0.4546 times
Thu 19 March 2026 0.82 (-8.89%) 0.85 0.80 - 0.86 1.148 times
Tue 17 March 2026 0.90 (0%) 0.86 0.85 - 0.90 0.4459 times
Mon 16 March 2026 0.90 (0%) 0.90 0.86 - 0.90 0.3758 times
Fri 13 March 2026 0.90 (0%) 0.87 0.86 - 0.90 0.1845 times

Daily chart PittsburghWest

Weekly price and charts PittsburghWest

Strong weekly Stock price targets for PittsburghWest PW are 0.71 and 0.79

Weekly Target 10.69
Weekly Target 20.73
Weekly Target 30.77
Weekly Target 40.81
Weekly Target 50.85

Weekly price and volumes for Pittsburgh West

Date Closing Open Range Volume
Mon 30 March 2026 0.77 (-4.94%) 0.78 0.73 - 0.81 0.0698 times
Fri 27 March 2026 0.81 (-1.22%) 0.80 0.70 - 0.89 1.7941 times
Fri 20 March 2026 0.82 (-8.89%) 0.90 0.80 - 0.90 0.5965 times
Fri 13 March 2026 0.90 (5.88%) 0.83 0.83 - 0.95 0.7584 times
Fri 06 March 2026 0.85 (-4.49%) 0.85 0.85 - 0.96 1.103 times
Fri 27 February 2026 0.89 (7.23%) 0.84 0.78 - 0.90 0.8126 times
Fri 20 February 2026 0.83 (-3.49%) 0.86 0.73 - 0.88 1.0362 times
Fri 13 February 2026 0.86 (0%) 0.86 0.86 - 0.88 0.1968 times
Fri 13 February 2026 0.86 (-4.44%) 0.86 0.83 - 1.04 2.2557 times
Fri 06 February 2026 0.90 (-3.23%) 0.90 0.83 - 0.97 1.377 times
Fri 30 January 2026 0.93 (-8.82%) 1.02 0.92 - 1.02 0.9963 times

weekly chart PittsburghWest

Monthly price and charts PittsburghWest

Strong monthly Stock price targets for PittsburghWest PW are 0.61 and 0.87

Monthly Target 10.55
Monthly Target 20.66
Monthly Target 30.81
Monthly Target 40.92
Monthly Target 51.07

Monthly price and volumes Pittsburgh West

Date Closing Open Range Volume
Mon 30 March 2026 0.77 (-13.48%) 0.85 0.70 - 0.96 0.0555 times
Fri 27 February 2026 0.89 (-4.3%) 0.90 0.73 - 1.04 0.0729 times
Fri 30 January 2026 0.93 (5.68%) 0.86 0.85 - 1.23 0.2532 times
Wed 31 December 2025 0.88 (3.53%) 0.75 0.71 - 1.12 0.6439 times
Fri 28 November 2025 0.85 (10.39%) 0.67 0.59 - 1.32 6.8267 times
Fri 31 October 2025 0.77 (-23.76%) 0.97 0.35 - 1.09 0.3523 times
Tue 30 September 2025 1.01 (-12.17%) 1.17 0.82 - 1.41 0.9593 times
Fri 29 August 2025 1.15 (-3.36%) 1.19 1.10 - 1.96 0.6866 times
Thu 31 July 2025 1.19 (10.19%) 1.08 1.08 - 1.26 0.1045 times
Mon 30 June 2025 1.08 (-0.92%) 1.08 1.08 - 1.18 0.0451 times
Fri 30 May 2025 1.09 (-0.91%) 1.17 1.07 - 1.21 0.0415 times

monthly chart PittsburghWest

DMA SMA EMA moving averages of Pittsburgh West PW

DMA (daily moving average) of Pittsburgh West PW

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.84
20 day DMA 0.85
35 day DMA 0.85
50 day DMA 0.88
100 day DMA 0.87
150 day DMA 0.91
200 day DMA 0.99

EMA (exponential moving average) of Pittsburgh West PW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.820.82
12 day EMA0.820.830.83
20 day EMA0.850.860.86
35 day EMA0.880.890.89
50 day EMA0.890.890.89

SMA (simple moving average) of Pittsburgh West PW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.810.81
12 day SMA0.840.850.85
20 day SMA0.850.860.86
35 day SMA0.850.860.86
50 day SMA0.880.890.89
100 day SMA0.870.870.87
150 day SMA0.910.910.92
200 day SMA0.990.990.99
Back to top | Use Dark Theme