PowerReit PW-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Reit PW-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowerReit

Strong Daily Stock price targets for PowerReit PW-A are 7.08 and 7.13

Daily Target 17.03
Daily Target 27.07
Daily Target 37.0833333333333
Daily Target 47.12
Daily Target 57.13

Daily price and volume Power Reit

Date Closing Open Range Volume
Tue 31 March 2026 7.10 (4.41%) 7.05 7.05 - 7.10 1.3793 times
Fri 27 March 2026 6.80 (1.49%) 6.75 6.50 - 6.80 1.931 times
Thu 26 March 2026 6.70 (3.88%) 6.70 6.70 - 6.70 0.069 times
Wed 25 March 2026 6.45 (-4.44%) 6.50 6.45 - 6.65 1.5862 times
Mon 23 March 2026 6.75 (-3.57%) 6.21 6.21 - 6.75 0.4138 times
Tue 17 March 2026 7.00 (1.01%) 6.62 6.60 - 7.00 1.1724 times
Thu 12 March 2026 6.93 (-3.88%) 6.51 6.51 - 6.94 1.1724 times
Wed 11 March 2026 7.21 (3%) 6.85 6.75 - 7.21 0.4828 times
Tue 10 March 2026 7.00 (-0.14%) 7.00 7.00 - 7.00 0.2069 times
Mon 09 March 2026 7.01 (4.94%) 6.98 6.71 - 7.01 1.5862 times
Thu 05 March 2026 6.68 (2.77%) 6.68 6.68 - 6.68 0.1379 times

Daily chart PowerReit

Weekly price and charts PowerReit

Strong weekly Stock price targets for PowerReit PW-A are 7.08 and 7.13

Weekly Target 17.03
Weekly Target 27.07
Weekly Target 37.0833333333333
Weekly Target 47.12
Weekly Target 57.13

Weekly price and volumes for Power Reit

Date Closing Open Range Volume
Tue 31 March 2026 7.10 (4.41%) 7.05 7.05 - 7.10 0.0853 times
Fri 27 March 2026 6.80 (-2.86%) 6.21 6.21 - 6.80 0.2472 times
Tue 17 March 2026 7.00 (1.01%) 6.62 6.60 - 7.00 0.0725 times
Thu 12 March 2026 6.93 (3.74%) 6.98 6.51 - 7.21 0.2131 times
Thu 05 March 2026 6.68 (3.09%) 6.98 6.18 - 6.98 0.2472 times
Fri 27 February 2026 6.48 (6.23%) 6.00 5.75 - 6.80 0.5925 times
Fri 20 February 2026 6.10 (2.69%) 6.53 5.70 - 6.53 0.7289 times
Fri 13 February 2026 5.94 (0%) 5.94 5.94 - 5.94 0.5754 times
Fri 13 February 2026 5.94 (6.07%) 6.00 5.43 - 6.79 3.4058 times
Fri 06 February 2026 5.60 (-36.36%) 7.92 5.49 - 8.65 3.8321 times
Fri 30 January 2026 8.80 (-2%) 8.90 8.00 - 8.90 0.2515 times

weekly chart PowerReit

Monthly price and charts PowerReit

Strong monthly Stock price targets for PowerReit PW-A are 6.64 and 7.67

Monthly Target 15.8
Monthly Target 26.45
Monthly Target 36.83
Monthly Target 47.48
Monthly Target 57.86

Monthly price and volumes Power Reit

Date Closing Open Range Volume
Tue 31 March 2026 7.10 (9.57%) 6.98 6.18 - 7.21 0.4713 times
Fri 27 February 2026 6.48 (-26.36%) 7.92 5.43 - 8.65 4.9756 times
Fri 30 January 2026 8.80 (44.26%) 6.25 5.83 - 9.90 0.8057 times
Tue 30 December 2025 6.10 (51.74%) 3.76 3.75 - 6.10 0.527 times
Fri 28 November 2025 4.02 (-14.1%) 4.65 4.02 - 5.00 0.2252 times
Fri 31 October 2025 4.68 (10.38%) 3.90 3.42 - 5.30 0.3436 times
Tue 30 September 2025 4.24 (6.27%) 3.71 3.30 - 4.40 0.4922 times
Fri 29 August 2025 3.99 (14%) 3.50 3.15 - 9.29 2.02 times
Wed 30 July 2025 3.50 (-15.66%) 4.11 3.34 - 4.19 0.0697 times
Mon 23 June 2025 4.15 (10.67%) 3.53 3.43 - 4.15 0.0697 times
Fri 30 May 2025 3.75 (-2.85%) 3.54 3.35 - 4.64 0.7337 times

monthly chart PowerReit

DMA SMA EMA moving averages of Power Reit PW-A

DMA (daily moving average) of Power Reit PW-A

DMA period DMA value
5 day DMA 6.76
12 day DMA 6.84
20 day DMA 6.65
35 day DMA 6.66
50 day DMA 6.76
100 day DMA 5.4
150 day DMA 4.94
200 day DMA 5.06

EMA (exponential moving average) of Power Reit PW-A

EMA period EMA current EMA prev EMA prev2
5 day EMA6.876.756.73
12 day EMA6.86.746.73
20 day EMA6.716.676.66
35 day EMA6.646.616.6
50 day EMA6.566.546.53

SMA (simple moving average) of Power Reit PW-A

SMA period SMA current SMA prev SMA prev2
5 day SMA6.766.746.77
12 day SMA6.846.796.81
20 day SMA6.656.66.57
35 day SMA6.666.716.78
50 day SMA6.766.726.67
100 day SMA5.45.375.35
150 day SMA4.944.934.92
200 day SMA5.065.055.03
Back to top | Use Dark Theme