Login or Join
HomepageDynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWB are 159.69 and 162.2
| Daily Target 1 | 159.04 |
| Daily Target 2 | 160.33 |
| Daily Target 3 | 161.54666666667 |
| Daily Target 4 | 162.84 |
| Daily Target 5 | 164.06 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 161.63 (-1.09%) | 162.76 | 160.25 - 162.76 | 2.8635 times | Fri 25 September 2026 | 163.41 (0.52%) | 163.36 | 162.39 - 163.71 | 0.4199 times | Thu 24 September 2026 | 162.56 (0.44%) | 160.50 | 159.46 - 162.79 | 0.6523 times | Wed 23 September 2026 | 161.85 (-0.66%) | 162.90 | 161.11 - 162.90 | 1.9232 times | Tue 22 September 2026 | 162.92 (0.62%) | 161.19 | 161.19 - 163.12 | 0.7741 times | Mon 21 September 2026 | 161.91 (2.94%) | 159.66 | 159.07 - 162.31 | 0.42 times | Fri 18 September 2026 | 157.29 (1.33%) | 156.17 | 155.75 - 157.39 | 0.6676 times | Thu 17 September 2026 | 155.22 (1.56%) | 156.16 | 154.89 - 156.16 | 0.4705 times | Wed 16 September 2026 | 152.83 (0.64%) | 152.20 | 151.52 - 154.59 | 0.7719 times | Tue 15 September 2026 | 151.86 (-0.33%) | 152.00 | 151.61 - 153.12 | 1.037 times | Mon 14 September 2026 | 152.36 (-2.87%) | 152.18 | 151.67 - 153.20 | 0.8147 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWB are 159.69 and 162.2
| Weekly Target 1 | 159.04 |
| Weekly Target 2 | 160.33 |
| Weekly Target 3 | 161.54666666667 |
| Weekly Target 4 | 162.84 |
| Weekly Target 5 | 164.06 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 161.63 (-1.09%) | 162.76 | 160.25 - 162.76 | 0.6421 times | Fri 25 September 2026 | 163.41 (3.89%) | 159.66 | 159.07 - 163.71 | 0.9395 times | Fri 18 September 2026 | 157.29 (0.27%) | 152.18 | 151.52 - 157.39 | 0.8436 times | Fri 11 September 2026 | 156.87 (0.46%) | 157.20 | 154.36 - 158.58 | 0.9619 times | Fri 04 September 2026 | 156.15 (0.59%) | 154.99 | 151.58 - 156.15 | 1.0516 times | Fri 28 August 2026 | 155.24 (-0.47%) | 154.51 | 152.84 - 158.02 | 1.3291 times | Fri 21 August 2026 | 155.97 (-4.01%) | 162.51 | 154.64 - 164.60 | 1.0791 times | Fri 14 August 2026 | 162.48 (1.64%) | 160.14 | 158.31 - 163.64 | 1.3737 times | Fri 07 August 2026 | 159.86 (4.29%) | 152.65 | 151.32 - 163.49 | 0.6381 times | Fri 31 July 2026 | 153.28 (-0.83%) | 156.00 | 145.08 - 156.36 | 1.1414 times | Fri 24 July 2026 | 154.56 (0%) | 156.75 | 153.90 - 156.75 | 0.0652 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWB are 156.58 and 168.77
| Monthly Target 1 | 146.76 |
| Monthly Target 2 | 154.2 |
| Monthly Target 3 | 158.95333333333 |
| Monthly Target 4 | 166.39 |
| Monthly Target 5 | 171.14 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 161.63 (4.39%) | 153.20 | 151.52 - 163.71 | 1.2643 times | Mon 31 August 2026 | 154.84 (1.02%) | 152.65 | 151.32 - 164.60 | 1.3313 times | Fri 31 July 2026 | 153.28 (-9.01%) | 165.18 | 145.08 - 166.01 | 1.3883 times | Tue 30 June 2026 | 168.46 (4.44%) | 161.20 | 149.93 - 169.01 | 1.0996 times | Fri 29 May 2026 | 161.30 (10.12%) | 146.60 | 146.60 - 161.82 | 1.1776 times | Thu 30 April 2026 | 146.47 (16.31%) | 127.49 | 125.13 - 146.58 | 1.2134 times | Tue 31 March 2026 | 125.93 (-7.08%) | 133.64 | 120.53 - 135.76 | 0.9539 times | Fri 27 February 2026 | 135.53 (1.1%) | 133.65 | 128.79 - 137.75 | 0.7357 times | Fri 30 January 2026 | 134.06 (5.44%) | 128.59 | 127.91 - 138.48 | 0.4146 times | Wed 31 December 2025 | 127.14 (0.06%) | 125.98 | 122.85 - 129.93 | 0.4213 times | Fri 28 November 2025 | 127.06 (-2.53%) | 128.80 | 118.50 - 129.94 | 0.4321 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWB
DMA (daily moving average) of Dynamic Largecap PWB
| DMA period | DMA value |
| 5 day DMA | 162.47 |
| 12 day DMA | 158.39 |
| 20 day DMA | 157.04 |
| 35 day DMA | 157.49 |
| 50 day DMA | 156.91 |
| 100 day DMA | 157.88 |
| 150 day DMA | 150.73 |
| 200 day DMA | 146.02 |
EMA (exponential moving average) of Dynamic Largecap PWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.72 | 161.76 | 160.93 |
| 12 day EMA | 159.69 | 159.34 | 158.6 |
| 20 day EMA | 158.53 | 158.2 | 157.65 |
| 35 day EMA | 157.64 | 157.41 | 157.06 |
| 50 day EMA | 157.47 | 157.3 | 157.05 |
SMA (simple moving average) of Dynamic Largecap PWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.47 | 162.53 | 161.31 |
| 12 day SMA | 158.39 | 157.81 | 157.29 |
| 20 day SMA | 157.04 | 156.72 | 156.41 |
| 35 day SMA | 157.49 | 157.44 | 157.32 |
| 50 day SMA | 156.91 | 156.76 | 156.58 |
| 100 day SMA | 157.88 | 157.79 | 157.69 |
| 150 day SMA | 150.73 | 150.56 | 150.36 |
| 200 day SMA | 146.02 | 145.86 | 145.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.