Login or Join
HomepageDynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWB are 152.64 and 157
| Daily Target 1 | 149.52 |
| Daily Target 2 | 151.4 |
| Daily Target 3 | 153.88 |
| Daily Target 4 | 155.76 |
| Daily Target 5 | 158.24 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 153.28 (0.92%) | 152.00 | 152.00 - 156.36 | 2.6546 times | Thu 30 July 2026 | 151.89 (4.61%) | 150.08 | 149.65 - 152.22 | 1.341 times | Wed 29 July 2026 | 145.20 (-2.96%) | 149.62 | 145.08 - 149.74 | 2.1873 times | Tue 28 July 2026 | 149.63 (-2.43%) | 150.00 | 146.72 - 150.32 | 0.5941 times | Mon 27 July 2026 | 153.35 (-0.78%) | 156.00 | 150.77 - 156.14 | 0.5291 times | Fri 24 July 2026 | 154.56 (0%) | 156.75 | 153.90 - 156.75 | 0.4175 times | Fri 24 July 2026 | 154.56 (-1.81%) | 156.75 | 153.90 - 156.75 | 0.4175 times | Thu 23 July 2026 | 157.41 (-0.41%) | 156.57 | 156.44 - 158.62 | 0.5903 times | Wed 22 July 2026 | 158.06 (-0.45%) | 156.86 | 156.86 - 158.93 | 0.4269 times | Tue 21 July 2026 | 158.77 (2.83%) | 156.29 | 154.80 - 159.43 | 0.8418 times | Mon 20 July 2026 | 154.40 (0.08%) | 156.14 | 154.21 - 157.14 | 2.5615 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWB are 143.54 and 154.82
| Weekly Target 1 | 140.29 |
| Weekly Target 2 | 146.79 |
| Weekly Target 3 | 151.57333333333 |
| Weekly Target 4 | 158.07 |
| Weekly Target 5 | 162.85 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 153.28 (-0.83%) | 156.00 | 145.08 - 156.36 | 1.3442 times | Fri 24 July 2026 | 154.56 (0%) | 156.75 | 153.90 - 156.75 | 0.0768 times | Fri 24 July 2026 | 154.56 (0.19%) | 156.14 | 153.90 - 159.43 | 0.8901 times | Fri 17 July 2026 | 154.27 (-4.95%) | 160.24 | 150.60 - 162.51 | 1.1391 times | Fri 10 July 2026 | 162.31 (2.35%) | 158.67 | 154.70 - 163.03 | 1.7873 times | Thu 02 July 2026 | 158.59 (-0.51%) | 161.03 | 157.00 - 168.98 | 0.5677 times | Fri 26 June 2026 | 159.41 (-4.36%) | 168.12 | 159.41 - 169.01 | 0.9555 times | Thu 18 June 2026 | 166.67 (4.08%) | 164.82 | 162.36 - 167.07 | 0.6477 times | Fri 12 June 2026 | 160.13 (3.76%) | 154.32 | 149.93 - 160.77 | 1.4987 times | Fri 05 June 2026 | 154.32 (-4.33%) | 161.20 | 153.78 - 164.31 | 1.0928 times | Fri 29 May 2026 | 161.30 (4.25%) | 156.99 | 156.99 - 161.82 | 1.2889 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWB are 138.72 and 159.65
| Monthly Target 1 | 133.86 |
| Monthly Target 2 | 143.57 |
| Monthly Target 3 | 154.79 |
| Monthly Target 4 | 164.5 |
| Monthly Target 5 | 175.72 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 153.28 (-9.01%) | 165.18 | 145.08 - 166.01 | 1.6731 times | Tue 30 June 2026 | 168.46 (4.44%) | 161.20 | 149.93 - 169.01 | 1.3251 times | Fri 29 May 2026 | 161.30 (10.12%) | 146.60 | 146.60 - 161.82 | 1.4192 times | Thu 30 April 2026 | 146.47 (16.31%) | 127.49 | 125.13 - 146.58 | 1.4623 times | Tue 31 March 2026 | 125.93 (-7.08%) | 133.64 | 120.53 - 135.76 | 1.1495 times | Fri 27 February 2026 | 135.53 (1.1%) | 133.65 | 128.79 - 137.75 | 0.8867 times | Fri 30 January 2026 | 134.06 (5.44%) | 128.59 | 127.91 - 138.48 | 0.4996 times | Wed 31 December 2025 | 127.14 (0.06%) | 125.98 | 122.85 - 129.93 | 0.5077 times | Fri 28 November 2025 | 127.06 (-2.53%) | 128.80 | 118.50 - 129.94 | 0.5207 times | Fri 31 October 2025 | 130.36 (3.94%) | 124.23 | 124.15 - 131.63 | 0.5561 times | Tue 30 September 2025 | 125.42 (5.3%) | 117.45 | 117.37 - 125.53 | 0.7138 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWB
DMA (daily moving average) of Dynamic Largecap PWB
| DMA period | DMA value |
| 5 day DMA | 150.67 |
| 12 day DMA | 153.78 |
| 20 day DMA | 156.02 |
| 35 day DMA | 159.14 |
| 50 day DMA | 158.92 |
| 100 day DMA | 149.62 |
| 150 day DMA | 144.17 |
| 200 day DMA | 139.88 |
EMA (exponential moving average) of Dynamic Largecap PWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.75 | 150.99 | 150.54 |
| 12 day EMA | 153.58 | 153.63 | 153.95 |
| 20 day EMA | 155.23 | 155.44 | 155.81 |
| 35 day EMA | 156.47 | 156.66 | 156.94 |
| 50 day EMA | 157.59 | 157.77 | 158.01 |
SMA (simple moving average) of Dynamic Largecap PWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.67 | 150.93 | 151.46 |
| 12 day SMA | 153.78 | 154 | 154.61 |
| 20 day SMA | 156.02 | 156.42 | 156.75 |
| 35 day SMA | 159.14 | 159.28 | 159.27 |
| 50 day SMA | 158.92 | 158.9 | 158.87 |
| 100 day SMA | 149.62 | 149.41 | 149.22 |
| 150 day SMA | 144.17 | 144.01 | 143.86 |
| 200 day SMA | 139.88 | 139.75 | 139.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.