Login or Join
HomepageDynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWB are 127.67 and 129.53
| Daily Target 1 | 126.32 |
| Daily Target 2 | 127.16 |
| Daily Target 3 | 128.17666666667 |
| Daily Target 4 | 129.02 |
| Daily Target 5 | 130.04 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 128.01 (1.65%) | 127.49 | 127.33 - 129.19 | 2.494 times | Tue 31 March 2026 | 125.93 (3.95%) | 122.73 | 122.71 - 126.07 | 0.8031 times | Mon 30 March 2026 | 121.14 (-1.74%) | 124.57 | 120.53 - 124.65 | 0.5948 times | Fri 27 March 2026 | 123.28 (-1.68%) | 124.66 | 122.97 - 125.06 | 0.7898 times | Thu 26 March 2026 | 125.39 (-3.48%) | 128.49 | 125.37 - 128.49 | 0.6207 times | Wed 25 March 2026 | 129.91 (0.57%) | 130.33 | 129.29 - 130.63 | 0.3382 times | Tue 24 March 2026 | 129.17 (-0.27%) | 128.48 | 127.87 - 129.62 | 0.5258 times | Mon 23 March 2026 | 129.52 (1.24%) | 130.13 | 129.41 - 131.65 | 0.7373 times | Fri 20 March 2026 | 127.93 (-1.71%) | 129.83 | 126.96 - 129.83 | 2.5071 times | Thu 19 March 2026 | 130.16 (-1.43%) | 128.44 | 128.16 - 130.69 | 0.5892 times | Tue 17 March 2026 | 132.05 (0.45%) | 132.05 | 131.58 - 132.43 | 0.2476 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWB are 124.27 and 132.93
| Weekly Target 1 | 117.25 |
| Weekly Target 2 | 122.63 |
| Weekly Target 3 | 125.91 |
| Weekly Target 4 | 131.29 |
| Weekly Target 5 | 134.57 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 128.01 (3.84%) | 124.57 | 120.53 - 129.19 | 1.1046 times | Fri 27 March 2026 | 123.28 (-3.63%) | 130.13 | 122.97 - 131.65 | 0.8548 times | Fri 20 March 2026 | 127.93 (-1.23%) | 131.06 | 126.96 - 132.43 | 1.0947 times | Fri 13 March 2026 | 129.52 (-0.7%) | 128.99 | 128.60 - 134.37 | 1.2767 times | Fri 06 March 2026 | 130.43 (-3.76%) | 133.64 | 129.97 - 135.76 | 1.623 times | Fri 27 February 2026 | 135.53 (0.07%) | 134.90 | 133.06 - 137.50 | 0.8937 times | Fri 20 February 2026 | 135.43 (1.18%) | 132.86 | 132.10 - 135.95 | 0.7562 times | Fri 13 February 2026 | 133.85 (0%) | 133.05 | 132.70 - 134.97 | 0.073 times | Fri 13 February 2026 | 133.85 (-0.18%) | 133.70 | 132.70 - 137.45 | 1.1409 times | Fri 06 February 2026 | 134.09 (0.02%) | 133.65 | 128.79 - 137.75 | 1.1824 times | Fri 30 January 2026 | 134.06 (0.26%) | 134.03 | 133.67 - 138.48 | 0.4721 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWB are 127.67 and 129.53
| Monthly Target 1 | 126.32 |
| Monthly Target 2 | 127.16 |
| Monthly Target 3 | 128.17666666667 |
| Monthly Target 4 | 129.02 |
| Monthly Target 5 | 130.04 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 128.01 (1.65%) | 127.49 | 127.33 - 129.19 | 0.2542 times | Tue 31 March 2026 | 125.93 (-7.08%) | 133.64 | 120.53 - 135.76 | 1.8841 times | Fri 27 February 2026 | 135.53 (1.1%) | 133.65 | 128.79 - 137.75 | 1.4533 times | Fri 30 January 2026 | 134.06 (5.44%) | 128.59 | 127.91 - 138.48 | 0.8189 times | Wed 31 December 2025 | 127.14 (0.06%) | 125.98 | 122.85 - 129.93 | 0.8322 times | Fri 28 November 2025 | 127.06 (-2.53%) | 128.80 | 118.50 - 129.94 | 0.8535 times | Fri 31 October 2025 | 130.36 (3.94%) | 124.23 | 124.15 - 131.63 | 0.9114 times | Tue 30 September 2025 | 125.42 (5.3%) | 117.45 | 117.37 - 125.53 | 1.1699 times | Fri 29 August 2025 | 119.11 (0.14%) | 117.48 | 116.28 - 121.32 | 0.6282 times | Thu 31 July 2025 | 118.94 (1.28%) | 117.17 | 115.45 - 120.50 | 1.1942 times | Mon 30 June 2025 | 117.44 (6.4%) | 109.84 | 109.46 - 117.58 | 0.9257 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWB
DMA (daily moving average) of Dynamic Largecap PWB
| DMA period | DMA value |
| 5 day DMA | 124.75 |
| 12 day DMA | 127.83 |
| 20 day DMA | 129.48 |
| 35 day DMA | 131.71 |
| 50 day DMA | 132.54 |
| 100 day DMA | 130.13 |
| 150 day DMA | 128.25 |
| 200 day DMA | 125.39 |
EMA (exponential moving average) of Dynamic Largecap PWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.12 | 125.17 | 124.79 |
| 12 day EMA | 127.46 | 127.36 | 127.62 |
| 20 day EMA | 128.86 | 128.95 | 129.27 |
| 35 day EMA | 130.39 | 130.53 | 130.8 |
| 50 day EMA | 131.79 | 131.94 | 132.18 |
SMA (simple moving average) of Dynamic Largecap PWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.75 | 125.13 | 125.78 |
| 12 day SMA | 127.83 | 127.96 | 128.3 |
| 20 day SMA | 129.48 | 129.69 | 130.16 |
| 35 day SMA | 131.71 | 131.88 | 132.15 |
| 50 day SMA | 132.54 | 132.61 | 132.77 |
| 100 day SMA | 130.13 | 130.15 | 130.17 |
| 150 day SMA | 128.25 | 128.19 | 128.14 |
| 200 day SMA | 125.39 | 125.32 | 125.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.