Login or Join
HomepagePacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerWealthshield
Strong Daily Stock price targets for PacerWealthshield PWS are 32.23 and 32.34
| Daily Target 1 | 32.21 |
| Daily Target 2 | 32.25 |
| Daily Target 3 | 32.316666666667 |
| Daily Target 4 | 32.36 |
| Daily Target 5 | 32.43 |
Daily price and volume Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.30 (-0.09%) | 32.38 | 32.27 - 32.38 | 0.283 times | Fri 25 September 2026 | 32.33 (-0.09%) | 32.32 | 32.32 - 32.33 | 0.1021 times | Thu 24 September 2026 | 32.36 (-0.19%) | 32.40 | 32.24 - 32.40 | 2.4015 times | Wed 23 September 2026 | 32.42 (-1.01%) | 32.69 | 32.42 - 32.69 | 0.0884 times | Tue 22 September 2026 | 32.75 (0.34%) | 32.67 | 32.63 - 32.75 | 3.3076 times | Mon 21 September 2026 | 32.64 (0.55%) | 32.58 | 32.57 - 32.64 | 0.3642 times | Fri 18 September 2026 | 32.46 (-0.15%) | 32.41 | 32.36 - 32.46 | 1.6096 times | Thu 17 September 2026 | 32.51 (1.12%) | 32.48 | 32.47 - 32.55 | 0.2839 times | Wed 16 September 2026 | 32.15 (-0.56%) | 32.36 | 32.04 - 32.40 | 0.7876 times | Tue 15 September 2026 | 32.33 (-0.28%) | 32.25 | 32.25 - 32.35 | 0.7721 times | Mon 14 September 2026 | 32.42 (-0.83%) | 32.42 | 32.42 - 32.42 | 0.037 times |
Weekly price and charts PacerWealthshield
Strong weekly Stock price targets for PacerWealthshield PWS are 32.23 and 32.34
| Weekly Target 1 | 32.21 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 32.316666666667 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 32.43 |
Weekly price and volumes for Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.30 (-0.09%) | 32.38 | 32.27 - 32.38 | 0.1884 times | Fri 25 September 2026 | 32.33 (-0.4%) | 32.58 | 32.24 - 32.75 | 4.1689 times | Fri 18 September 2026 | 32.46 (-0.7%) | 32.42 | 32.04 - 32.55 | 2.3229 times | Fri 11 September 2026 | 32.69 (-1.06%) | 33.12 | 32.50 - 33.12 | 0.5651 times | Fri 04 September 2026 | 33.04 (-0.63%) | 33.13 | 33.04 - 33.67 | 0.6644 times | Fri 28 August 2026 | 33.25 (-1.04%) | 33.36 | 33.25 - 33.63 | 0.2472 times | Fri 21 August 2026 | 33.60 (0.27%) | 33.63 | 33.49 - 33.83 | 0.4885 times | Fri 14 August 2026 | 33.51 (2.26%) | 33.05 | 33.05 - 33.51 | 0.9143 times | Fri 07 August 2026 | 32.77 (2.12%) | 32.21 | 32.21 - 32.93 | 0.1639 times | Fri 31 July 2026 | 32.09 (-1.44%) | 32.43 | 31.83 - 32.43 | 0.2764 times | Fri 24 July 2026 | 32.56 (0%) | 32.50 | 32.50 - 32.62 | 0.2774 times |
Monthly price and charts PacerWealthshield
Strong monthly Stock price targets for PacerWealthshield PWS are 31.36 and 32.99
| Monthly Target 1 | 31.04 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 32.67 |
| Monthly Target 4 | 33.3 |
| Monthly Target 5 | 34.3 |
Monthly price and volumes Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.30 (-2.97%) | 33.23 | 32.04 - 33.67 | 0.474 times | Mon 31 August 2026 | 33.29 (3.74%) | 32.21 | 32.21 - 33.83 | 0.1446 times | Fri 31 July 2026 | 32.09 (-2.43%) | 32.70 | 31.83 - 32.96 | 0.3489 times | Tue 30 June 2026 | 32.89 (3.49%) | 31.39 | 31.18 - 33.03 | 0.4472 times | Fri 29 May 2026 | 31.78 (-0.81%) | 32.00 | 31.68 - 32.23 | 1.7999 times | Thu 30 April 2026 | 32.04 (0.09%) | 31.99 | 31.95 - 32.07 | 1.3779 times | Tue 31 March 2026 | 32.01 (-3.79%) | 33.00 | 31.50 - 33.00 | 1.6727 times | Fri 27 February 2026 | 33.27 (0.67%) | 33.39 | 32.39 - 33.48 | 0.6434 times | Fri 30 January 2026 | 33.05 (2.16%) | 32.56 | 32.37 - 33.68 | 1.1923 times | Wed 31 December 2025 | 32.35 (-3.32%) | 33.12 | 32.35 - 33.24 | 1.899 times | Fri 28 November 2025 | 33.46 (-0.65%) | 33.31 | 31.65 - 33.46 | 0.4366 times |
Indicator Analysis of PacerWealthshield
Please login to view indicator analysis. or View indicator analysis of PacerWealthshield PWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Wealthshield PWS
DMA (daily moving average) of Pacer Wealthshield PWS
| DMA period | DMA value |
| 5 day DMA | 32.43 |
| 12 day DMA | 32.45 |
| 20 day DMA | 32.71 |
| 35 day DMA | 33.03 |
| 50 day DMA | 32.86 |
| 100 day DMA | 32.51 |
| 150 day DMA | 32.4 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of Pacer Wealthshield PWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 32.43 | 32.48 |
| 12 day EMA | 32.51 | 32.55 | 32.59 |
| 20 day EMA | 32.63 | 32.67 | 32.71 |
| 35 day EMA | 32.71 | 32.73 | 32.75 |
| 50 day EMA | 32.79 | 32.81 | 32.83 |
SMA (simple moving average) of Pacer Wealthshield PWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.43 | 32.5 | 32.53 |
| 12 day SMA | 32.45 | 32.46 | 32.5 |
| 20 day SMA | 32.71 | 32.76 | 32.83 |
| 35 day SMA | 33.03 | 33.04 | 33.05 |
| 50 day SMA | 32.86 | 32.86 | 32.86 |
| 100 day SMA | 32.51 | 32.51 | 32.5 |
| 150 day SMA | 32.4 | 32.4 | 32.41 |
| 200 day SMA | 32.55 | 32.55 | 32.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.