Login or Join
HomepagePacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerWealthshield
Strong Daily Stock price targets for PacerWealthshield PWS are 32.09 and 32.1
| Daily Target 1 | 32.08 |
| Daily Target 2 | 32.08 |
| Daily Target 3 | 32.086666666667 |
| Daily Target 4 | 32.09 |
| Daily Target 5 | 32.1 |
Daily price and volume Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.09 (-0.65%) | 32.08 | 32.08 - 32.09 | 0.6217 times | Thu 30 July 2026 | 32.30 (0.65%) | 32.16 | 32.16 - 32.30 | 0.5155 times | Wed 29 July 2026 | 32.09 (-1.44%) | 31.84 | 31.83 - 32.09 | 1.2836 times | Tue 28 July 2026 | 32.56 (0%) | 32.32 | 32.32 - 32.32 | 0 times | Mon 27 July 2026 | 32.56 (0%) | 32.43 | 32.43 - 32.43 | 0 times | Fri 24 July 2026 | 32.56 (0%) | 32.50 | 32.50 - 32.62 | 2.4291 times | Fri 24 July 2026 | 32.56 (0.59%) | 32.50 | 32.50 - 32.62 | 2.4291 times | Thu 23 July 2026 | 32.37 (-0.12%) | 32.49 | 32.37 - 32.49 | 0.5062 times | Wed 22 July 2026 | 32.41 (-0.28%) | 32.47 | 32.41 - 32.47 | 0.4547 times | Tue 21 July 2026 | 32.50 (1.09%) | 32.43 | 32.43 - 32.50 | 1.76 times | Mon 20 July 2026 | 32.15 (-0.71%) | 32.38 | 32.15 - 32.38 | 1.031 times |
Weekly price and charts PacerWealthshield
Strong weekly Stock price targets for PacerWealthshield PWS are 31.66 and 32.26
| Weekly Target 1 | 31.52 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 32.116666666667 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.09 (-1.44%) | 32.43 | 31.83 - 32.43 | 0.2209 times | Fri 24 July 2026 | 32.56 (0%) | 32.50 | 32.50 - 32.62 | 0.2216 times | Fri 24 July 2026 | 32.56 (0.56%) | 32.38 | 32.15 - 32.62 | 0.564 times | Fri 17 July 2026 | 32.38 (-1.22%) | 32.50 | 32.34 - 32.57 | 0.2185 times | Fri 10 July 2026 | 32.78 (0.77%) | 32.82 | 32.45 - 32.96 | 1.795 times | Thu 02 July 2026 | 32.53 (-0.97%) | 32.91 | 32.48 - 32.96 | 1.6084 times | Fri 26 June 2026 | 32.85 (3.79%) | 31.88 | 31.88 - 33.03 | 1.4789 times | Thu 18 June 2026 | 31.65 (-1.52%) | 32.01 | 31.63 - 32.09 | 1.8785 times | Fri 12 June 2026 | 32.14 (1.45%) | 31.57 | 31.49 - 32.19 | 1.0115 times | Fri 05 June 2026 | 31.68 (-0.31%) | 31.39 | 31.18 - 31.99 | 1.0027 times | Fri 29 May 2026 | 31.78 (-0.41%) | 31.96 | 31.74 - 31.96 | 6.6001 times |
Monthly price and charts PacerWealthshield
Strong monthly Stock price targets for PacerWealthshield PWS are 31.4 and 32.53
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 32.293333333333 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 33.42 |
Monthly price and volumes Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.09 (-2.43%) | 32.70 | 31.83 - 32.96 | 0.3002 times | Tue 30 June 2026 | 32.89 (3.49%) | 31.39 | 31.18 - 33.03 | 0.3848 times | Fri 29 May 2026 | 31.78 (-0.81%) | 32.00 | 31.68 - 32.23 | 1.5487 times | Thu 30 April 2026 | 32.04 (0.09%) | 31.99 | 31.95 - 32.07 | 1.1856 times | Tue 31 March 2026 | 32.01 (-3.79%) | 33.00 | 31.50 - 33.00 | 1.4392 times | Fri 27 February 2026 | 33.27 (0.67%) | 33.39 | 32.39 - 33.48 | 0.5536 times | Fri 30 January 2026 | 33.05 (2.16%) | 32.56 | 32.37 - 33.68 | 1.0259 times | Wed 31 December 2025 | 32.35 (-3.32%) | 33.12 | 32.35 - 33.24 | 1.634 times | Fri 28 November 2025 | 33.46 (-0.65%) | 33.31 | 31.65 - 33.46 | 0.3757 times | Fri 31 October 2025 | 33.68 (4.66%) | 32.17 | 31.85 - 33.71 | 1.5524 times | Tue 30 September 2025 | 32.18 (2.61%) | 31.02 | 30.85 - 32.18 | 0.1708 times |
Indicator Analysis of PacerWealthshield
Please login to view indicator analysis. or View indicator analysis of PacerWealthshield PWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Wealthshield PWS
DMA (daily moving average) of Pacer Wealthshield PWS
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 32.38 |
| 20 day DMA | 32.5 |
| 35 day DMA | 32.45 |
| 50 day DMA | 32.23 |
| 100 day DMA | 32.11 |
| 150 day DMA | 32.42 |
| 200 day DMA | 32.53 |
EMA (exponential moving average) of Pacer Wealthshield PWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 32.35 | 32.38 |
| 12 day EMA | 32.38 | 32.43 | 32.45 |
| 20 day EMA | 32.41 | 32.44 | 32.46 |
| 35 day EMA | 32.32 | 32.33 | 32.33 |
| 50 day EMA | 32.21 | 32.21 | 32.21 |
SMA (simple moving average) of Pacer Wealthshield PWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 32.41 | 32.47 |
| 12 day SMA | 32.38 | 32.4 | 32.42 |
| 20 day SMA | 32.5 | 32.54 | 32.55 |
| 35 day SMA | 32.45 | 32.44 | 32.42 |
| 50 day SMA | 32.23 | 32.23 | 32.23 |
| 100 day SMA | 32.11 | 32.11 | 32.12 |
| 150 day SMA | 32.42 | 32.43 | 32.43 |
| 200 day SMA | 32.53 | 32.53 | 32.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.