Login or Join
HomepagePacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerWealthshield
Strong Daily Stock price targets for PacerWealthshield PWS are 31.96 and 31.98
| Daily Target 1 | 31.96 |
| Daily Target 2 | 31.96 |
| Daily Target 3 | 31.976666666667 |
| Daily Target 4 | 31.98 |
| Daily Target 5 | 32 |
Daily price and volume Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 31.97 (-0.12%) | 31.99 | 31.97 - 31.99 | 0.0866 times | Tue 31 March 2026 | 32.01 (0.31%) | 31.95 | 31.89 - 32.04 | 0.0163 times | Mon 30 March 2026 | 31.91 (0.92%) | 31.88 | 31.87 - 31.96 | 0.1329 times | Fri 27 March 2026 | 31.62 (-0.25%) | 31.52 | 31.52 - 31.62 | 0.0916 times | Thu 26 March 2026 | 31.70 (-0.75%) | 31.84 | 31.64 - 31.87 | 0.7493 times | Wed 25 March 2026 | 31.94 (0.95%) | 31.85 | 31.85 - 31.95 | 0.234 times | Tue 24 March 2026 | 31.64 (-0.6%) | 31.53 | 31.50 - 31.68 | 0.4261 times | Mon 23 March 2026 | 31.83 (0.92%) | 31.77 | 31.66 - 31.85 | 0.4136 times | Fri 20 March 2026 | 31.54 (-2.23%) | 31.95 | 31.52 - 31.95 | 7.7696 times | Thu 19 March 2026 | 32.26 (0.25%) | 32.11 | 32.11 - 32.26 | 0.08 times | Tue 17 March 2026 | 32.18 (0.28%) | 32.18 | 32.18 - 32.18 | 0.0163 times |
Weekly price and charts PacerWealthshield
Strong weekly Stock price targets for PacerWealthshield PWS are 31.92 and 32.09
| Weekly Target 1 | 31.79 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 31.96 |
| Weekly Target 4 | 32.05 |
| Weekly Target 5 | 32.13 |
Weekly price and volumes for Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 31.97 (1.11%) | 31.88 | 31.87 - 32.04 | 0.1394 times | Fri 27 March 2026 | 31.62 (0.25%) | 31.77 | 31.50 - 31.95 | 1.1319 times | Fri 20 March 2026 | 31.54 (-1%) | 32.04 | 31.52 - 32.26 | 4.6926 times | Fri 13 March 2026 | 31.86 (-2.15%) | 32.49 | 31.83 - 32.74 | 0.7233 times | Fri 06 March 2026 | 32.56 (-2.13%) | 33.00 | 32.39 - 33.00 | 0.549 times | Fri 27 February 2026 | 33.27 (0.27%) | 33.07 | 33.07 - 33.48 | 0.3121 times | Fri 20 February 2026 | 33.18 (1.22%) | 32.92 | 32.91 - 33.26 | 0.0819 times | Fri 13 February 2026 | 32.78 (0%) | 33.02 | 32.78 - 33.02 | 0.014 times | Fri 13 February 2026 | 32.78 (-0.91%) | 33.08 | 32.73 - 33.38 | 0.1687 times | Fri 06 February 2026 | 33.08 (0.09%) | 33.39 | 32.39 - 33.43 | 2.1872 times | Fri 30 January 2026 | 33.05 (-1.25%) | 33.49 | 32.89 - 33.60 | 2.7254 times |
Monthly price and charts PacerWealthshield
Strong monthly Stock price targets for PacerWealthshield PWS are 31.96 and 31.98
| Monthly Target 1 | 31.96 |
| Monthly Target 2 | 31.96 |
| Monthly Target 3 | 31.976666666667 |
| Monthly Target 4 | 31.98 |
| Monthly Target 5 | 32 |
Monthly price and volumes Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 31.97 (-0.12%) | 31.99 | 31.97 - 31.99 | 0.0127 times | Tue 31 March 2026 | 32.01 (-3.79%) | 33.00 | 31.50 - 33.00 | 1.7794 times | Fri 27 February 2026 | 33.27 (0.67%) | 33.39 | 32.39 - 33.48 | 0.6845 times | Fri 30 January 2026 | 33.05 (2.16%) | 32.56 | 32.37 - 33.68 | 1.2684 times | Wed 31 December 2025 | 32.35 (-3.32%) | 33.12 | 32.35 - 33.24 | 2.0202 times | Fri 28 November 2025 | 33.46 (-0.65%) | 33.31 | 31.65 - 33.46 | 0.4645 times | Fri 31 October 2025 | 33.68 (4.66%) | 32.17 | 31.85 - 33.71 | 1.9193 times | Tue 30 September 2025 | 32.18 (2.61%) | 31.02 | 30.85 - 32.18 | 0.2111 times | Fri 29 August 2025 | 31.36 (0.51%) | 30.69 | 30.69 - 31.64 | 0.6183 times | Thu 31 July 2025 | 31.20 (2.87%) | 30.11 | 30.11 - 31.35 | 1.0216 times | Mon 30 June 2025 | 30.33 (2.05%) | 29.50 | 29.30 - 30.43 | 0.8119 times |
Indicator Analysis of PacerWealthshield
Please login to view indicator analysis. or View indicator analysis of PacerWealthshield PWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Wealthshield PWS
DMA (daily moving average) of Pacer Wealthshield PWS
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 31.89 |
| 20 day DMA | 32.1 |
| 35 day DMA | 32.52 |
| 50 day DMA | 32.73 |
| 100 day DMA | 32.78 |
| 150 day DMA | 32.59 |
| 200 day DMA | 32.11 |
EMA (exponential moving average) of Pacer Wealthshield PWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 31.87 | 31.8 |
| 12 day EMA | 31.96 | 31.96 | 31.95 |
| 20 day EMA | 32.12 | 32.14 | 32.15 |
| 35 day EMA | 32.36 | 32.38 | 32.4 |
| 50 day EMA | 32.67 | 32.7 | 32.73 |
SMA (simple moving average) of Pacer Wealthshield PWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 31.84 | 31.76 |
| 12 day SMA | 31.89 | 31.88 | 31.88 |
| 20 day SMA | 32.1 | 32.15 | 32.2 |
| 35 day SMA | 32.52 | 32.56 | 32.6 |
| 50 day SMA | 32.73 | 32.75 | 32.77 |
| 100 day SMA | 32.78 | 32.8 | 32.81 |
| 150 day SMA | 32.59 | 32.58 | 32.58 |
| 200 day SMA | 32.11 | 32.1 | 32.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.