Login or Join
HomepageDynamicLargecap PWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWV are 69.56 and 70.09
| Daily Target 1 | 69.11 |
| Daily Target 2 | 69.47 |
| Daily Target 3 | 69.643333333333 |
| Daily Target 4 | 70 |
| Daily Target 5 | 70.17 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.82 (0.34%) | 69.33 | 69.29 - 69.82 | 2.6969 times | Wed 01 April 2026 | 69.58 (-0.19%) | 69.79 | 69.51 - 69.80 | 0.7042 times | Tue 31 March 2026 | 69.71 (1.65%) | 69.14 | 69.00 - 69.72 | 0.9853 times | Mon 30 March 2026 | 68.58 (0.1%) | 69.01 | 68.39 - 69.22 | 0.5072 times | Fri 27 March 2026 | 68.51 (-0.97%) | 69.10 | 68.38 - 69.20 | 0.7617 times | Thu 26 March 2026 | 69.18 (-0.14%) | 69.15 | 69.12 - 69.56 | 0.8327 times | Wed 25 March 2026 | 69.28 (0.1%) | 69.50 | 69.12 - 69.72 | 0.9537 times | Tue 24 March 2026 | 69.21 (0.89%) | 68.27 | 68.27 - 69.57 | 1.0727 times | Mon 23 March 2026 | 68.60 (0.31%) | 68.78 | 68.49 - 69.19 | 1.0181 times | Fri 20 March 2026 | 68.39 (-0.45%) | 68.77 | 68.20 - 68.90 | 0.4675 times | Thu 19 March 2026 | 68.70 (-0.97%) | 68.51 | 68.39 - 69.02 | 0.6375 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWV are 69.11 and 70.54
| Weekly Target 1 | 67.91 |
| Weekly Target 2 | 68.87 |
| Weekly Target 3 | 69.343333333333 |
| Weekly Target 4 | 70.3 |
| Weekly Target 5 | 70.77 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.82 (1.91%) | 69.01 | 68.39 - 69.82 | 1.5881 times | Fri 27 March 2026 | 68.51 (0.18%) | 68.78 | 68.27 - 69.72 | 1.5055 times | Fri 20 March 2026 | 68.39 (-0.45%) | 69.08 | 68.20 - 69.80 | 0.7296 times | Fri 13 March 2026 | 68.70 (-1.28%) | 68.97 | 68.17 - 69.94 | 1.0945 times | Fri 06 March 2026 | 69.59 (-2.11%) | 70.97 | 68.76 - 71.39 | 0.994 times | Fri 27 February 2026 | 71.09 (0.87%) | 70.42 | 69.94 - 71.09 | 0.89 times | Fri 20 February 2026 | 70.48 (0.38%) | 70.37 | 69.87 - 70.60 | 0.6841 times | Fri 13 February 2026 | 70.21 (0%) | 69.57 | 69.57 - 70.32 | 0.1408 times | Fri 13 February 2026 | 70.21 (-0.17%) | 70.39 | 69.57 - 70.69 | 0.935 times | Fri 06 February 2026 | 70.33 (2.61%) | 68.22 | 68.22 - 70.40 | 1.4384 times | Fri 30 January 2026 | 68.54 (1.6%) | 67.80 | 67.59 - 68.54 | 1.6251 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWV are 69.56 and 70.09
| Monthly Target 1 | 69.11 |
| Monthly Target 2 | 69.47 |
| Monthly Target 3 | 69.643333333333 |
| Monthly Target 4 | 70 |
| Monthly Target 5 | 70.17 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.82 (0.16%) | 69.79 | 69.29 - 69.82 | 0.2962 times | Tue 31 March 2026 | 69.71 (-1.94%) | 70.97 | 68.17 - 71.39 | 1.2903 times | Fri 27 February 2026 | 71.09 (3.72%) | 68.22 | 68.22 - 71.09 | 1.0972 times | Fri 30 January 2026 | 68.54 (3.1%) | 66.55 | 66.29 - 68.54 | 1.2442 times | Wed 31 December 2025 | 66.48 (-0.51%) | 66.56 | 65.85 - 67.34 | 1.1144 times | Fri 28 November 2025 | 66.82 (3.2%) | 64.16 | 63.97 - 67.03 | 0.9292 times | Fri 31 October 2025 | 64.75 (-0.71%) | 65.13 | 63.54 - 65.72 | 1.1556 times | Tue 30 September 2025 | 65.21 (0.87%) | 64.00 | 63.52 - 65.60 | 1.1364 times | Fri 29 August 2025 | 64.65 (4.56%) | 60.99 | 60.93 - 64.68 | 0.7876 times | Thu 31 July 2025 | 61.83 (-0.5%) | 62.18 | 61.07 - 63.00 | 0.949 times | Mon 30 June 2025 | 62.14 (3.81%) | 59.89 | 59.39 - 62.19 | 1.1969 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWV
DMA (daily moving average) of Dynamic Largecap PWV
| DMA period | DMA value |
| 5 day DMA | 69.24 |
| 12 day DMA | 69.08 |
| 20 day DMA | 69.16 |
| 35 day DMA | 69.75 |
| 50 day DMA | 69.5 |
| 100 day DMA | 68.05 |
| 150 day DMA | 66.93 |
| 200 day DMA | 65.77 |
EMA (exponential moving average) of Dynamic Largecap PWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.45 | 69.26 | 69.1 |
| 12 day EMA | 69.27 | 69.17 | 69.1 |
| 20 day EMA | 69.3 | 69.25 | 69.22 |
| 35 day EMA | 69.22 | 69.18 | 69.16 |
| 50 day EMA | 69.29 | 69.27 | 69.26 |
SMA (simple moving average) of Dynamic Largecap PWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.24 | 69.11 | 69.05 |
| 12 day SMA | 69.08 | 69.02 | 68.94 |
| 20 day SMA | 69.16 | 69.22 | 69.28 |
| 35 day SMA | 69.75 | 69.77 | 69.79 |
| 50 day SMA | 69.5 | 69.45 | 69.39 |
| 100 day SMA | 68.05 | 67.99 | 67.95 |
| 150 day SMA | 66.93 | 66.9 | 66.86 |
| 200 day SMA | 65.77 | 65.73 | 65.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.