DynamicLargecap PWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Largecap PWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicLargecap

Strong Daily Stock price targets for DynamicLargecap PWV are 79.75 and 80.53

Daily Target 179.14
Daily Target 279.57
Daily Target 379.916666666667
Daily Target 480.35
Daily Target 580.7

Daily price and volume Dynamic Largecap

Date Closing Open Range Volume
Fri 31 July 2026 80.01 (0.1%) 79.93 79.48 - 80.26 0.5173 times
Thu 30 July 2026 79.93 (-0.03%) 79.52 79.00 - 80.01 1.4746 times
Wed 29 July 2026 79.95 (-0.97%) 81.25 79.84 - 81.25 0.6827 times
Tue 28 July 2026 80.73 (0.89%) 80.75 80.47 - 81.03 0.9803 times
Mon 27 July 2026 80.02 (0.05%) 80.07 79.92 - 80.46 1.4221 times
Fri 24 July 2026 79.98 (0%) 79.35 79.35 - 80.14 0.547 times
Fri 24 July 2026 79.98 (0.81%) 79.35 79.35 - 80.14 0.547 times
Thu 23 July 2026 79.34 (-0.15%) 79.37 79.07 - 79.55 1.0036 times
Wed 22 July 2026 79.46 (0.19%) 79.71 79.41 - 79.86 2.1889 times
Tue 21 July 2026 79.31 (1.2%) 78.53 78.33 - 79.31 0.6366 times
Mon 20 July 2026 78.37 (-0.43%) 78.75 78.31 - 78.86 0.4045 times

Daily chart DynamicLargecap

Weekly price and charts DynamicLargecap

Strong weekly Stock price targets for DynamicLargecap PWV are 78.38 and 80.63

Weekly Target 177.84
Weekly Target 278.92
Weekly Target 380.086666666667
Weekly Target 481.17
Weekly Target 582.34

Weekly price and volumes for Dynamic Largecap

Date Closing Open Range Volume
Fri 31 July 2026 80.01 (0.04%) 80.07 79.00 - 81.25 2.1324 times
Fri 24 July 2026 79.98 (0%) 79.35 79.35 - 80.14 0.2297 times
Fri 24 July 2026 79.98 (1.61%) 78.75 78.31 - 80.14 2.0079 times
Fri 17 July 2026 78.71 (1.01%) 78.44 78.03 - 79.70 1.4486 times
Fri 10 July 2026 77.92 (0.53%) 77.71 77.21 - 78.66 0.6637 times
Thu 02 July 2026 77.51 (0.73%) 76.93 75.76 - 77.51 0.5377 times
Fri 26 June 2026 76.95 (2.53%) 74.89 74.64 - 77.32 0.9651 times
Thu 18 June 2026 75.05 (-2.28%) 76.80 74.94 - 76.80 0.8609 times
Fri 12 June 2026 76.80 (1.87%) 75.16 75.00 - 76.91 0.7166 times
Fri 05 June 2026 75.39 (2.25%) 73.50 73.36 - 75.87 0.4373 times
Fri 29 May 2026 73.73 (-1.14%) 74.64 73.49 - 74.77 0.8348 times

weekly chart DynamicLargecap

Monthly price and charts DynamicLargecap

Strong monthly Stock price targets for DynamicLargecap PWV are 77.98 and 83.28

Monthly Target 173.77
Monthly Target 276.89
Monthly Target 379.07
Monthly Target 482.19
Monthly Target 584.37

Monthly price and volumes Dynamic Largecap

Date Closing Open Range Volume
Fri 31 July 2026 80.01 (5.54%) 75.95 75.95 - 81.25 1.6916 times
Tue 30 June 2026 75.81 (2.82%) 73.50 73.36 - 77.32 0.806 times
Fri 29 May 2026 73.73 (0.39%) 73.42 71.96 - 74.77 0.7562 times
Thu 30 April 2026 73.44 (5.35%) 69.79 69.29 - 73.48 1.1879 times
Tue 31 March 2026 69.71 (-1.94%) 70.97 68.17 - 71.39 1.0499 times
Fri 27 February 2026 71.09 (3.72%) 68.22 68.22 - 71.09 0.8928 times
Fri 30 January 2026 68.54 (3.1%) 66.55 66.29 - 68.54 1.0124 times
Wed 31 December 2025 66.48 (-0.51%) 66.56 65.85 - 67.34 0.9068 times
Fri 28 November 2025 66.82 (3.2%) 64.16 63.97 - 67.03 0.7561 times
Fri 31 October 2025 64.75 (-0.71%) 65.13 63.54 - 65.72 0.9403 times
Tue 30 September 2025 65.21 (0.87%) 64.00 63.52 - 65.60 0.9247 times

monthly chart DynamicLargecap

DMA SMA EMA moving averages of Dynamic Largecap PWV

DMA (daily moving average) of Dynamic Largecap PWV

DMA period DMA value
5 day DMA 80.13
12 day DMA 79.65
20 day DMA 79.07
35 day DMA 77.92
50 day DMA 76.94
100 day DMA 74.08
150 day DMA 72.37
200 day DMA 70.73

EMA (exponential moving average) of Dynamic Largecap PWV

EMA period EMA current EMA prev EMA prev2
5 day EMA8079.9980.02
12 day EMA79.6179.5479.47
20 day EMA79.0478.9478.84
35 day EMA78.0477.9277.8
50 day EMA76.9776.8576.72

SMA (simple moving average) of Dynamic Largecap PWV

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1380.1280.13
12 day SMA79.6579.5579.41
20 day SMA79.0778.9578.83
35 day SMA77.9277.8177.68
50 day SMA76.9476.8176.68
100 day SMA74.0873.9873.87
150 day SMA72.3772.2872.19
200 day SMA70.7370.6570.57
Back to top | Use Dark Theme