InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredCalifornia

Strong Daily Stock price targets for InsuredCalifornia PWZ are 23.86 and 23.91

Daily Target 123.85
Daily Target 223.87
Daily Target 323.896666666667
Daily Target 423.92
Daily Target 523.95

Daily price and volume Insured California

Date Closing Open Range Volume
Fri 31 July 2026 23.90 (-0.13%) 23.92 23.87 - 23.92 1.3812 times
Thu 30 July 2026 23.93 (-0.08%) 23.96 23.86 - 23.96 1.0403 times
Wed 29 July 2026 23.95 (-0.21%) 24.01 23.95 - 24.05 0.6062 times
Tue 28 July 2026 24.00 (0.25%) 23.95 23.95 - 24.02 0.6379 times
Mon 27 July 2026 23.94 (0.08%) 24.01 23.94 - 24.03 0.9133 times
Fri 24 July 2026 23.92 (0%) 23.85 23.85 - 24.00 0.9683 times
Fri 24 July 2026 23.92 (0.25%) 23.85 23.85 - 24.00 0.9683 times
Thu 23 July 2026 23.86 (-0.87%) 24.03 23.82 - 24.03 1.9776 times
Wed 22 July 2026 24.07 (-0.33%) 24.11 24.05 - 24.15 0.7675 times
Tue 21 July 2026 24.15 (-0.21%) 24.23 24.13 - 24.23 0.7396 times
Mon 20 July 2026 24.20 (-0.49%) 24.30 24.18 - 24.30 0.7122 times

Daily chart InsuredCalifornia

Weekly price and charts InsuredCalifornia

Strong weekly Stock price targets for InsuredCalifornia PWZ are 23.79 and 23.98

Weekly Target 123.75
Weekly Target 223.82
Weekly Target 323.936666666667
Weekly Target 424.01
Weekly Target 524.13

Weekly price and volumes for Insured California

Date Closing Open Range Volume
Fri 31 July 2026 23.90 (-0.08%) 24.01 23.86 - 24.05 1.386 times
Fri 24 July 2026 23.92 (0%) 23.85 23.85 - 24.00 0.2931 times
Fri 24 July 2026 23.92 (-1.64%) 24.30 23.82 - 24.30 1.5635 times
Fri 17 July 2026 24.32 (-0.49%) 24.42 24.25 - 24.56 0.9934 times
Fri 10 July 2026 24.44 (-0.53%) 24.53 24.33 - 24.71 1.0484 times
Thu 02 July 2026 24.57 (0.37%) 24.52 24.41 - 24.57 0.7805 times
Fri 26 June 2026 24.48 (0.2%) 24.40 24.32 - 24.50 0.6943 times
Thu 18 June 2026 24.43 (0.33%) 24.35 24.33 - 24.46 0.6945 times
Fri 12 June 2026 24.35 (0.04%) 24.54 24.29 - 24.54 1.1273 times
Fri 05 June 2026 24.34 (0.16%) 24.30 24.19 - 24.41 1.4188 times
Fri 29 May 2026 24.30 (1.55%) 23.60 23.60 - 24.30 0.8838 times

weekly chart InsuredCalifornia

Monthly price and charts InsuredCalifornia

Strong monthly Stock price targets for InsuredCalifornia PWZ are 23.42 and 24.31

Monthly Target 123.25
Monthly Target 223.58
Monthly Target 324.143333333333
Monthly Target 424.47
Monthly Target 525.03

Monthly price and volumes Insured California

Date Closing Open Range Volume
Fri 31 July 2026 23.90 (-2.49%) 24.51 23.82 - 24.71 1.0688 times
Tue 30 June 2026 24.51 (0.86%) 24.30 24.19 - 24.56 0.8591 times
Fri 29 May 2026 24.30 (0.37%) 24.23 23.60 - 24.33 1.1264 times
Thu 30 April 2026 24.21 (1.42%) 23.93 23.93 - 24.98 0.7637 times
Tue 31 March 2026 23.87 (-2.93%) 24.56 23.58 - 24.56 1.2075 times
Fri 27 February 2026 24.59 (1.74%) 24.16 24.15 - 24.59 0.6998 times
Fri 30 January 2026 24.17 (0.04%) 24.21 24.04 - 24.39 1.294 times
Wed 31 December 2025 24.16 (-0.66%) 24.30 24.09 - 24.30 0.8803 times
Fri 28 November 2025 24.32 (0.16%) 24.20 24.17 - 24.39 0.8633 times
Fri 31 October 2025 24.28 (1.51%) 24.03 23.94 - 24.45 1.2369 times
Tue 30 September 2025 23.92 (3.46%) 23.12 23.03 - 24.11 2.7943 times

monthly chart InsuredCalifornia

DMA SMA EMA moving averages of Insured California PWZ

DMA (daily moving average) of Insured California PWZ

DMA period DMA value
5 day DMA 23.94
12 day DMA 24.01
20 day DMA 24.17
35 day DMA 24.29
50 day DMA 24.28
100 day DMA 24.2
150 day DMA 24.23
200 day DMA 24.24

EMA (exponential moving average) of Insured California PWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9423.9623.97
12 day EMA24.0324.0524.07
20 day EMA24.1124.1324.15
35 day EMA24.1624.1824.2
50 day EMA24.2324.2424.25

SMA (simple moving average) of Insured California PWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9423.9523.95
12 day SMA24.0124.0524.08
20 day SMA24.1724.2124.24
35 day SMA24.2924.324.31
50 day SMA24.2824.2824.27
100 day SMA24.224.224.21
150 day SMA24.2324.2324.24
200 day SMA24.2424.2424.24
Back to top | Use Dark Theme