InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredCalifornia

Strong Daily Stock price targets for InsuredCalifornia PWZ are 23.82 and 23.92

Daily Target 123.78
Daily Target 223.82
Daily Target 323.876666666667
Daily Target 423.92
Daily Target 523.98

Daily price and volume Insured California

Date Closing Open Range Volume
Tue 31 March 2026 23.87 (0.34%) 23.87 23.83 - 23.93 1.2961 times
Mon 30 March 2026 23.79 (0.46%) 23.75 23.70 - 23.82 0.6355 times
Fri 27 March 2026 23.68 (0.08%) 23.66 23.58 - 23.69 1.5542 times
Thu 26 March 2026 23.66 (-0.42%) 23.66 23.64 - 23.76 1.3992 times
Wed 25 March 2026 23.76 (0.13%) 23.77 23.71 - 23.78 1.0516 times
Tue 24 March 2026 23.73 (-0.67%) 23.89 23.66 - 23.89 1.0569 times
Mon 23 March 2026 23.89 (-0.04%) 23.88 23.84 - 23.92 0.9593 times
Fri 20 March 2026 23.90 (-0.99%) 24.15 23.87 - 24.16 1.4514 times
Thu 19 March 2026 24.14 (-0.37%) 24.19 24.06 - 24.19 0.2946 times
Tue 17 March 2026 24.23 (0%) 24.26 24.20 - 24.26 0.3012 times
Mon 16 March 2026 24.23 (0.08%) 24.27 24.19 - 24.29 0.3533 times

Daily chart InsuredCalifornia

Weekly price and charts InsuredCalifornia

Strong weekly Stock price targets for InsuredCalifornia PWZ are 23.79 and 24.02

Weekly Target 123.6
Weekly Target 223.74
Weekly Target 323.833333333333
Weekly Target 423.97
Weekly Target 524.06

Weekly price and volumes for Insured California

Date Closing Open Range Volume
Tue 31 March 2026 23.87 (0.8%) 23.75 23.70 - 23.93 0.7738 times
Fri 27 March 2026 23.68 (-0.92%) 23.88 23.58 - 23.92 2.4123 times
Fri 20 March 2026 23.90 (-1.28%) 24.27 23.87 - 24.29 0.9617 times
Fri 13 March 2026 24.21 (-0.29%) 24.30 24.02 - 24.30 1.1657 times
Fri 06 March 2026 24.28 (-1.26%) 24.56 24.25 - 24.56 1.0174 times
Fri 27 February 2026 24.59 (0.33%) 24.46 24.41 - 24.59 0.8189 times
Fri 20 February 2026 24.51 (0.37%) 24.57 24.43 - 24.57 0.8515 times
Fri 13 February 2026 24.42 (0%) 24.42 24.41 - 24.45 0.1432 times
Fri 13 February 2026 24.42 (0.54%) 24.27 24.27 - 24.45 0.9261 times
Fri 06 February 2026 24.29 (0.5%) 24.16 24.15 - 24.35 0.9294 times
Fri 30 January 2026 24.17 (0.04%) 24.19 24.10 - 24.23 2.9516 times

weekly chart InsuredCalifornia

Monthly price and charts InsuredCalifornia

Strong monthly Stock price targets for InsuredCalifornia PWZ are 23.24 and 24.22

Monthly Target 123.02
Monthly Target 223.45
Monthly Target 324.003333333333
Monthly Target 424.43
Monthly Target 524.98

Monthly price and volumes Insured California

Date Closing Open Range Volume
Tue 31 March 2026 23.87 (-2.93%) 24.56 23.58 - 24.56 0.5791 times
Fri 27 February 2026 24.59 (1.74%) 24.16 24.15 - 24.59 0.3356 times
Fri 30 January 2026 24.17 (0.04%) 24.21 24.04 - 24.39 0.6206 times
Wed 31 December 2025 24.16 (-0.66%) 24.30 24.09 - 24.30 0.4222 times
Fri 28 November 2025 24.32 (0.16%) 24.20 24.17 - 24.39 0.4141 times
Fri 31 October 2025 24.28 (1.51%) 24.03 23.94 - 24.45 0.5932 times
Tue 30 September 2025 23.92 (3.46%) 23.12 23.03 - 24.11 1.3402 times
Fri 29 August 2025 23.12 (0.96%) 23.04 22.97 - 23.20 2.4618 times
Thu 31 July 2025 22.90 (-1.89%) 23.26 22.75 - 23.43 2.0637 times
Mon 30 June 2025 23.34 (-0.13%) 23.59 23.08 - 23.59 1.1694 times
Fri 30 May 2025 23.37 (-0.64%) 23.67 23.17 - 23.70 0.9841 times

monthly chart InsuredCalifornia

DMA SMA EMA moving averages of Insured California PWZ

DMA (daily moving average) of Insured California PWZ

DMA period DMA value
5 day DMA 23.75
12 day DMA 23.92
20 day DMA 24.06
35 day DMA 24.23
50 day DMA 24.22
100 day DMA 24.23
150 day DMA 24.12
200 day DMA 23.87

EMA (exponential moving average) of Insured California PWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.7723.76
12 day EMA23.923.9123.93
20 day EMA24.0124.0224.04
35 day EMA24.0924.124.12
50 day EMA24.1824.1924.21

SMA (simple moving average) of Insured California PWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7523.7223.74
12 day SMA23.9223.9423.98
20 day SMA24.0624.124.14
35 day SMA24.2324.2424.26
50 day SMA24.2224.2324.24
100 day SMA24.2324.2324.24
150 day SMA24.1224.1224.11
200 day SMA23.8723.8623.86
Back to top | Use Dark Theme