Login or Join
HomepageDynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicEnergy
Strong Daily Stock price targets for DynamicEnergy PXE are 38.09 and 40.29
| Daily Target 1 | 36.49 |
| Daily Target 2 | 37.48 |
| Daily Target 3 | 38.69 |
| Daily Target 4 | 39.68 |
| Daily Target 5 | 40.89 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.47 (1.66%) | 37.70 | 37.70 - 39.90 | 0.4429 times | Wed 01 April 2026 | 37.84 (-3.47%) | 38.26 | 37.44 - 38.83 | 1.1765 times | Tue 31 March 2026 | 39.20 (-1.53%) | 39.88 | 38.38 - 40.31 | 2.032 times | Mon 30 March 2026 | 39.81 (-1.22%) | 41.00 | 39.64 - 41.00 | 0.6526 times | Fri 27 March 2026 | 40.30 (1.59%) | 40.04 | 39.75 - 40.37 | 1.6756 times | Thu 26 March 2026 | 39.67 (2.22%) | 39.01 | 39.01 - 40.03 | 0.4722 times | Wed 25 March 2026 | 38.81 (0.81%) | 38.10 | 38.10 - 38.86 | 0.3495 times | Tue 24 March 2026 | 38.50 (3.02%) | 37.78 | 37.78 - 38.86 | 0.7541 times | Mon 23 March 2026 | 37.37 (-0.9%) | 36.81 | 36.55 - 37.79 | 1.8697 times | Fri 20 March 2026 | 37.71 (0.72%) | 37.65 | 37.38 - 38.23 | 0.5748 times | Thu 19 March 2026 | 37.44 (2.46%) | 37.25 | 37.09 - 38.08 | 0.899 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 36.18 and 39.74
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 36.94 |
| Weekly Target 3 | 38.97 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 42.53 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.47 (-4.54%) | 41.00 | 37.44 - 41.00 | 1.8984 times | Fri 27 March 2026 | 40.30 (6.87%) | 36.81 | 36.55 - 40.37 | 2.2589 times | Fri 20 March 2026 | 37.71 (4.23%) | 36.26 | 35.92 - 38.23 | 1.169 times | Fri 13 March 2026 | 36.18 (2.43%) | 35.73 | 34.33 - 36.40 | 1.2523 times | Fri 06 March 2026 | 35.32 (5.72%) | 34.83 | 33.78 - 35.81 | 0.7944 times | Fri 27 February 2026 | 33.41 (0.78%) | 33.10 | 31.66 - 33.51 | 0.6608 times | Fri 20 February 2026 | 33.15 (2.28%) | 32.53 | 31.50 - 33.23 | 0.4855 times | Fri 13 February 2026 | 32.41 (0%) | 31.62 | 31.62 - 32.46 | 0.2118 times | Fri 13 February 2026 | 32.41 (0.87%) | 31.90 | 31.33 - 32.65 | 0.5369 times | Fri 06 February 2026 | 32.13 (6.07%) | 29.63 | 29.16 - 32.13 | 0.732 times | Fri 30 January 2026 | 30.29 (3.77%) | 29.49 | 28.84 - 30.56 | 0.6754 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 37.96 and 40.42
| Monthly Target 1 | 36.14 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 38.603333333333 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 41.06 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.47 (-1.86%) | 38.26 | 37.44 - 39.90 | 0.2981 times | Tue 31 March 2026 | 39.20 (17.33%) | 34.83 | 33.78 - 41.00 | 2.7787 times | Fri 27 February 2026 | 33.41 (10.3%) | 29.63 | 29.16 - 33.51 | 1.0962 times | Fri 30 January 2026 | 30.29 (8.37%) | 27.94 | 27.24 - 30.56 | 1.3189 times | Wed 31 December 2025 | 27.95 (-7.82%) | 30.28 | 27.50 - 31.26 | 1.4486 times | Fri 28 November 2025 | 30.32 (8.09%) | 27.77 | 27.54 - 30.33 | 0.4802 times | Fri 31 October 2025 | 28.05 (-4.56%) | 29.28 | 27.21 - 29.96 | 0.4845 times | Tue 30 September 2025 | 29.39 (-1.31%) | 29.77 | 28.43 - 30.87 | 0.6942 times | Fri 29 August 2025 | 29.78 (3.94%) | 28.42 | 27.37 - 29.95 | 0.6571 times | Thu 31 July 2025 | 28.65 (2.36%) | 28.01 | 27.78 - 29.81 | 0.7435 times | Mon 30 June 2025 | 27.99 (3.97%) | 27.54 | 26.93 - 30.53 | 1.0863 times |
Indicator Analysis of DynamicEnergy
Please login to view indicator analysis. or View indicator analysis of DynamicEnergy PXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 38.47 |
| 20 day DMA | 37.27 |
| 35 day DMA | 35.4 |
| 50 day DMA | 33.94 |
| 100 day DMA | 31.46 |
| 150 day DMA | 30.6 |
| 200 day DMA | 30.1 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 38.81 | 39.3 |
| 12 day EMA | 38.22 | 38.18 | 38.24 |
| 20 day EMA | 37.32 | 37.2 | 37.13 |
| 35 day EMA | 35.69 | 35.53 | 35.39 |
| 50 day EMA | 34 | 33.82 | 33.66 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 39.36 | 39.56 |
| 12 day SMA | 38.47 | 38.28 | 38.14 |
| 20 day SMA | 37.27 | 37.08 | 36.91 |
| 35 day SMA | 35.4 | 35.23 | 35.06 |
| 50 day SMA | 33.94 | 33.75 | 33.56 |
| 100 day SMA | 31.46 | 31.35 | 31.25 |
| 150 day SMA | 30.6 | 30.54 | 30.48 |
| 200 day SMA | 30.1 | 30.06 | 30.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.