Login or Join
HomepageDynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicEnergy
Strong Daily Stock price targets for DynamicEnergy PXE are 39.1 and 39.81
| Daily Target 1 | 38.97 |
| Daily Target 2 | 39.23 |
| Daily Target 3 | 39.676666666667 |
| Daily Target 4 | 39.94 |
| Daily Target 5 | 40.39 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.50 (-0.7%) | 40.11 | 39.41 - 40.12 | 8.5293 times | Fri 25 September 2026 | 39.78 (-1.14%) | 39.64 | 39.38 - 39.91 | 0.1403 times | Thu 24 September 2026 | 40.24 (0.88%) | 40.28 | 40.02 - 40.75 | 0.0835 times | Wed 23 September 2026 | 39.89 (0.63%) | 39.97 | 39.80 - 40.41 | 0.0988 times | Tue 22 September 2026 | 39.64 (-1.69%) | 39.78 | 39.55 - 40.51 | 0.067 times | Mon 21 September 2026 | 40.32 (-3.56%) | 41.12 | 40.32 - 41.51 | 0.1498 times | Fri 18 September 2026 | 41.81 (-0.99%) | 42.07 | 41.81 - 42.22 | 0.0545 times | Thu 17 September 2026 | 42.23 (0.55%) | 41.51 | 41.49 - 42.28 | 0.053 times | Wed 16 September 2026 | 42.00 (-3.96%) | 42.92 | 41.86 - 42.92 | 0.1893 times | Tue 15 September 2026 | 43.73 (3.38%) | 42.55 | 42.55 - 44.01 | 0.6344 times | Mon 14 September 2026 | 42.30 (-0.82%) | 43.32 | 42.18 - 43.44 | 0.0751 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 39.1 and 39.81
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 39.676666666667 |
| Weekly Target 4 | 39.94 |
| Weekly Target 5 | 40.39 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.50 (-0.7%) | 40.11 | 39.41 - 40.12 | 6.7366 times | Fri 25 September 2026 | 39.78 (-4.86%) | 41.12 | 39.38 - 41.51 | 0.4261 times | Fri 18 September 2026 | 41.81 (-1.97%) | 43.32 | 41.49 - 44.01 | 0.7948 times | Fri 11 September 2026 | 42.65 (2.33%) | 42.66 | 42.09 - 43.23 | 0.2095 times | Fri 04 September 2026 | 41.68 (2.38%) | 41.75 | 40.77 - 42.51 | 0.1393 times | Fri 28 August 2026 | 40.71 (-1.52%) | 41.12 | 39.57 - 41.31 | 0.4724 times | Fri 21 August 2026 | 41.34 (4.79%) | 39.60 | 39.48 - 41.68 | 0.3678 times | Fri 14 August 2026 | 39.45 (7.9%) | 36.94 | 36.94 - 39.82 | 0.2784 times | Fri 07 August 2026 | 36.56 (-5.38%) | 37.79 | 36.06 - 38.55 | 0.2289 times | Fri 31 July 2026 | 38.64 (1.82%) | 37.15 | 36.26 - 38.66 | 0.3461 times | Fri 24 July 2026 | 37.95 (0%) | 38.10 | 37.92 - 38.56 | 0.0844 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 37.13 and 41.76
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 40.963333333333 |
| Monthly Target 4 | 42.55 |
| Monthly Target 5 | 45.59 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.50 (-4.34%) | 42.01 | 39.38 - 44.01 | 1.7234 times | Mon 31 August 2026 | 41.29 (6.86%) | 37.79 | 36.06 - 41.78 | 0.2868 times | Fri 31 July 2026 | 38.64 (14.25%) | 33.80 | 33.59 - 39.05 | 0.6056 times | Tue 30 June 2026 | 33.82 (-5.16%) | 36.25 | 33.11 - 37.56 | 1.8297 times | Fri 29 May 2026 | 35.66 (-7.52%) | 38.22 | 35.33 - 39.18 | 0.7891 times | Thu 30 April 2026 | 38.56 (-1.63%) | 38.26 | 33.63 - 39.90 | 1.9203 times | Tue 31 March 2026 | 39.20 (17.33%) | 34.83 | 33.78 - 41.00 | 1.1902 times | Fri 27 February 2026 | 33.41 (10.3%) | 29.63 | 29.16 - 33.51 | 0.4696 times | Fri 30 January 2026 | 30.29 (8.37%) | 27.94 | 27.24 - 30.56 | 0.5649 times | Wed 31 December 2025 | 27.95 (-7.82%) | 30.28 | 27.50 - 31.26 | 0.6205 times | Fri 28 November 2025 | 30.32 (8.09%) | 27.77 | 27.54 - 30.33 | 0.2057 times |
Indicator Analysis of DynamicEnergy
Please login to view indicator analysis. or View indicator analysis of DynamicEnergy PXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 41.17 |
| 20 day DMA | 41.54 |
| 35 day DMA | 40.91 |
| 50 day DMA | 39.89 |
| 100 day DMA | 37.83 |
| 150 day DMA | 37.45 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 40.24 | 40.47 |
| 12 day EMA | 40.68 | 40.89 | 41.09 |
| 20 day EMA | 40.84 | 40.98 | 41.11 |
| 35 day EMA | 40.38 | 40.43 | 40.47 |
| 50 day EMA | 39.61 | 39.61 | 39.6 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 39.97 | 40.38 |
| 12 day SMA | 41.17 | 41.44 | 41.67 |
| 20 day SMA | 41.54 | 41.6 | 41.64 |
| 35 day SMA | 40.91 | 40.83 | 40.73 |
| 50 day SMA | 39.89 | 39.84 | 39.79 |
| 100 day SMA | 37.83 | 37.8 | 37.77 |
| 150 day SMA | 37.45 | 37.4 | 37.35 |
| 200 day SMA | 35.51 | 35.46 | 35.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.