Login or Join
HomepageFtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXF are 76.17 and 77.35
| Daily Target 1 | 75.86 |
| Daily Target 2 | 76.47 |
| Daily Target 3 | 77.036666666667 |
| Daily Target 4 | 77.65 |
| Daily Target 5 | 78.22 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.09 (-0.66%) | 77.60 | 76.42 - 77.60 | 1.0725 times | Thu 30 July 2026 | 77.60 (2.9%) | 76.62 | 76.53 - 77.65 | 2.6969 times | Wed 29 July 2026 | 75.41 (-0.25%) | 75.64 | 75.10 - 76.45 | 0.8994 times | Tue 28 July 2026 | 75.60 (-0.33%) | 75.01 | 75.01 - 75.83 | 1.0689 times | Mon 27 July 2026 | 75.85 (0.36%) | 76.17 | 75.45 - 76.26 | 1.1761 times | Fri 24 July 2026 | 75.58 (0%) | 75.79 | 75.50 - 76.00 | 0.7019 times | Fri 24 July 2026 | 75.58 (-0.04%) | 75.79 | 75.50 - 76.00 | 0.7019 times | Thu 23 July 2026 | 75.61 (-0.87%) | 75.61 | 75.31 - 75.85 | 0.6779 times | Wed 22 July 2026 | 76.27 (0.26%) | 76.29 | 76.18 - 76.52 | 0.4079 times | Tue 21 July 2026 | 76.07 (1.62%) | 75.55 | 75.36 - 76.13 | 0.5967 times | Mon 20 July 2026 | 74.86 (-0.68%) | 75.30 | 74.81 - 75.39 | 0.5533 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 76.05 and 78.69
| Weekly Target 1 | 73.94 |
| Weekly Target 2 | 75.52 |
| Weekly Target 3 | 76.583333333333 |
| Weekly Target 4 | 78.16 |
| Weekly Target 5 | 79.22 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.09 (2%) | 76.17 | 75.01 - 77.65 | 1.0649 times | Fri 24 July 2026 | 75.58 (0%) | 75.79 | 75.50 - 76.00 | 0.1081 times | Fri 24 July 2026 | 75.58 (0.28%) | 75.30 | 74.81 - 76.52 | 0.4525 times | Fri 17 July 2026 | 75.37 (-0.92%) | 75.37 | 74.67 - 76.37 | 0.8395 times | Fri 10 July 2026 | 76.07 (0.74%) | 76.33 | 74.45 - 76.69 | 1.3683 times | Thu 02 July 2026 | 75.51 (0.47%) | 75.06 | 74.56 - 76.11 | 1.7189 times | Fri 26 June 2026 | 75.16 (-3.31%) | 76.79 | 74.54 - 77.13 | 0.7873 times | Thu 18 June 2026 | 77.73 (0.56%) | 78.54 | 77.05 - 78.57 | 0.5763 times | Fri 12 June 2026 | 77.30 (2.66%) | 76.19 | 74.47 - 77.52 | 1.3958 times | Fri 05 June 2026 | 75.30 (-3.16%) | 77.94 | 75.04 - 78.96 | 1.6883 times | Fri 29 May 2026 | 77.76 (1.79%) | 77.67 | 76.84 - 78.24 | 0.4708 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 75.77 and 78.97
| Monthly Target 1 | 73.2 |
| Monthly Target 2 | 75.14 |
| Monthly Target 3 | 76.396666666667 |
| Monthly Target 4 | 78.34 |
| Monthly Target 5 | 79.6 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.09 (1.92%) | 74.67 | 74.45 - 77.65 | 0.8143 times | Tue 30 June 2026 | 75.64 (-2.73%) | 77.94 | 74.47 - 78.96 | 1.0667 times | Fri 29 May 2026 | 77.76 (4.8%) | 74.26 | 73.06 - 78.24 | 0.7034 times | Thu 30 April 2026 | 74.20 (6.15%) | 70.64 | 69.12 - 74.90 | 1.0601 times | Tue 31 March 2026 | 69.90 (-8.21%) | 74.32 | 67.47 - 75.07 | 1.7979 times | Fri 27 February 2026 | 76.15 (8.66%) | 70.02 | 70.02 - 76.36 | 1.9253 times | Fri 30 January 2026 | 70.08 (6.91%) | 66.28 | 66.07 - 71.22 | 0.7614 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.6372 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 0.7249 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.5089 times | Tue 30 September 2025 | 61.18 (1.68%) | 59.32 | 59.31 - 61.81 | 0.4206 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 76.31 |
| 12 day DMA | 75.91 |
| 20 day DMA | 75.83 |
| 35 day DMA | 76 |
| 50 day DMA | 76.32 |
| 100 day DMA | 74.5 |
| 150 day DMA | 73.25 |
| 200 day DMA | 70.8 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.54 | 76.26 | 75.59 |
| 12 day EMA | 76.13 | 75.95 | 75.65 |
| 20 day EMA | 76.03 | 75.92 | 75.74 |
| 35 day EMA | 76.12 | 76.06 | 75.97 |
| 50 day EMA | 76.28 | 76.25 | 76.19 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.31 | 76.01 | 75.6 |
| 12 day SMA | 75.91 | 75.78 | 75.66 |
| 20 day SMA | 75.83 | 75.81 | 75.7 |
| 35 day SMA | 76 | 75.99 | 75.91 |
| 50 day SMA | 76.32 | 76.3 | 76.25 |
| 100 day SMA | 74.5 | 74.44 | 74.37 |
| 150 day SMA | 73.25 | 73.18 | 73.1 |
| 200 day SMA | 70.8 | 70.72 | 70.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.