Login or Join
HomepageFtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXF are 77.18 and 77.83
| Daily Target 1 | 76.69 |
| Daily Target 2 | 77.02 |
| Daily Target 3 | 77.343333333333 |
| Daily Target 4 | 77.67 |
| Daily Target 5 | 77.99 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.34 (-0.58%) | 77.27 | 77.02 - 77.67 | 0.962 times | Fri 25 September 2026 | 77.79 (0.93%) | 77.40 | 77.21 - 77.79 | 0.6259 times | Thu 24 September 2026 | 77.07 (-0.36%) | 77.20 | 76.74 - 77.33 | 0.6317 times | Wed 23 September 2026 | 77.35 (-1.59%) | 77.93 | 77.13 - 77.93 | 1.7531 times | Tue 22 September 2026 | 78.60 (0.41%) | 78.36 | 78.08 - 78.74 | 1.0486 times | Mon 21 September 2026 | 78.28 (0.19%) | 77.80 | 77.00 - 78.41 | 0.4282 times | Fri 18 September 2026 | 78.13 (-1.31%) | 78.20 | 77.80 - 78.26 | 0.8102 times | Thu 17 September 2026 | 79.17 (1.03%) | 79.00 | 79.00 - 81.50 | 0.2531 times | Wed 16 September 2026 | 78.36 (-0.58%) | 79.13 | 77.84 - 79.20 | 1.2939 times | Tue 15 September 2026 | 78.82 (-0.14%) | 78.30 | 77.80 - 79.50 | 2.1934 times | Mon 14 September 2026 | 78.93 (-0.9%) | 79.04 | 78.66 - 79.33 | 0.6834 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 77.18 and 77.83
| Weekly Target 1 | 76.69 |
| Weekly Target 2 | 77.02 |
| Weekly Target 3 | 77.343333333333 |
| Weekly Target 4 | 77.67 |
| Weekly Target 5 | 77.99 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.34 (-0.58%) | 77.27 | 77.02 - 77.67 | 0.2297 times | Fri 25 September 2026 | 77.79 (-0.44%) | 77.80 | 76.74 - 78.74 | 1.0716 times | Fri 18 September 2026 | 78.13 (-1.91%) | 79.04 | 77.80 - 81.50 | 1.2498 times | Fri 11 September 2026 | 79.65 (-1.04%) | 80.65 | 78.74 - 80.65 | 1.5313 times | Fri 04 September 2026 | 80.49 (1.4%) | 79.65 | 78.78 - 80.59 | 0.9435 times | Fri 28 August 2026 | 79.38 (-0.49%) | 79.45 | 79.10 - 80.00 | 1.3089 times | Fri 21 August 2026 | 79.77 (0.19%) | 79.52 | 78.47 - 79.88 | 0.8396 times | Fri 14 August 2026 | 79.62 (0.93%) | 78.47 | 78.29 - 79.77 | 0.5997 times | Fri 07 August 2026 | 78.89 (2.33%) | 76.95 | 76.75 - 79.01 | 1.4268 times | Fri 31 July 2026 | 77.09 (2%) | 76.17 | 75.01 - 77.65 | 0.799 times | Fri 24 July 2026 | 75.58 (0%) | 75.79 | 75.50 - 76.00 | 0.0811 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 74.66 and 79.42
| Monthly Target 1 | 73.77 |
| Monthly Target 2 | 75.55 |
| Monthly Target 3 | 78.526666666667 |
| Monthly Target 4 | 80.31 |
| Monthly Target 5 | 83.29 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.34 (-2.57%) | 79.12 | 76.74 - 81.50 | 1.108 times | Mon 31 August 2026 | 79.38 (2.97%) | 76.95 | 76.75 - 80.00 | 0.9752 times | Fri 31 July 2026 | 77.09 (1.92%) | 74.67 | 74.45 - 77.65 | 0.7354 times | Tue 30 June 2026 | 75.64 (-2.73%) | 77.94 | 74.47 - 78.96 | 0.9633 times | Fri 29 May 2026 | 77.76 (4.8%) | 74.26 | 73.06 - 78.24 | 0.6352 times | Thu 30 April 2026 | 74.20 (6.15%) | 70.64 | 69.12 - 74.90 | 0.9573 times | Tue 31 March 2026 | 69.90 (-8.21%) | 74.32 | 67.47 - 75.07 | 1.6237 times | Fri 27 February 2026 | 76.15 (8.66%) | 70.02 | 70.02 - 76.36 | 1.7387 times | Fri 30 January 2026 | 70.08 (6.91%) | 66.28 | 66.07 - 71.22 | 0.6876 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.5755 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 0.6547 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 77.63 |
| 12 day DMA | 78.29 |
| 20 day DMA | 78.84 |
| 35 day DMA | 79.02 |
| 50 day DMA | 78.34 |
| 100 day DMA | 77.31 |
| 150 day DMA | 75.58 |
| 200 day DMA | 73.99 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.65 | 77.8 | 77.8 |
| 12 day EMA | 78.16 | 78.31 | 78.4 |
| 20 day EMA | 78.43 | 78.54 | 78.62 |
| 35 day EMA | 78.29 | 78.35 | 78.38 |
| 50 day EMA | 78.05 | 78.08 | 78.09 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.63 | 77.82 | 77.89 |
| 12 day SMA | 78.29 | 78.42 | 78.58 |
| 20 day SMA | 78.84 | 78.94 | 79.02 |
| 35 day SMA | 79.02 | 79.07 | 79.08 |
| 50 day SMA | 78.34 | 78.29 | 78.25 |
| 100 day SMA | 77.31 | 77.3 | 77.29 |
| 150 day SMA | 75.58 | 75.56 | 75.54 |
| 200 day SMA | 73.99 | 73.93 | 73.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.