FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong Daily Stock price targets for FtseRafi PXH are 29.12 and 29.34

Daily Target 128.95
Daily Target 229.07
Daily Target 329.17
Daily Target 429.29
Daily Target 529.39

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Mon 28 September 2026 29.19 (-0.21%) 29.16 29.05 - 29.27 1.4354 times
Fri 25 September 2026 29.25 (0.14%) 29.32 29.14 - 29.36 0.8241 times
Thu 24 September 2026 29.21 (-0.54%) 29.40 29.17 - 29.40 0.8776 times
Wed 23 September 2026 29.37 (-1.34%) 29.63 29.31 - 29.63 0.7719 times
Tue 22 September 2026 29.77 (-0.17%) 29.76 29.65 - 29.88 0.787 times
Mon 21 September 2026 29.82 (0.37%) 29.71 29.61 - 29.85 0.3035 times
Fri 18 September 2026 29.71 (0.07%) 29.60 29.52 - 29.71 0.3738 times
Thu 17 September 2026 29.69 (1.43%) 29.65 29.55 - 29.80 0.6166 times
Wed 16 September 2026 29.27 (-0.68%) 29.51 29.17 - 29.63 2.904 times
Tue 15 September 2026 29.47 (-0.67%) 29.55 29.39 - 29.55 1.106 times
Mon 14 September 2026 29.67 (-0.64%) 29.51 29.46 - 29.77 0.3322 times

Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PXH are 29.12 and 29.34

Weekly Target 128.95
Weekly Target 229.07
Weekly Target 329.17
Weekly Target 429.29
Weekly Target 529.39

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Mon 28 September 2026 29.19 (-0.21%) 29.16 29.05 - 29.27 0.4339 times
Fri 25 September 2026 29.25 (-1.55%) 29.71 29.14 - 29.88 1.0775 times
Fri 18 September 2026 29.71 (-0.5%) 29.51 29.17 - 29.80 1.6121 times
Fri 11 September 2026 29.86 (-1.39%) 30.17 29.69 - 30.23 0.989 times
Fri 04 September 2026 30.28 (2.61%) 29.67 29.53 - 30.35 1.4404 times
Fri 28 August 2026 29.51 (0.48%) 29.21 29.09 - 29.70 0.7815 times
Fri 21 August 2026 29.37 (1.35%) 29.09 28.66 - 29.46 0.7788 times
Fri 14 August 2026 28.98 (-1.09%) 29.29 28.91 - 29.38 0.8375 times
Fri 07 August 2026 29.30 (1.03%) 28.94 28.88 - 29.44 0.8531 times
Fri 31 July 2026 29.00 (2.29%) 28.60 28.09 - 29.01 1.1963 times
Fri 24 July 2026 28.35 (0%) 28.38 28.30 - 28.55 0.2229 times

weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PXH are 28.47 and 29.77

Monthly Target 128.23
Monthly Target 228.71
Monthly Target 329.53
Monthly Target 430.01
Monthly Target 530.83

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Mon 28 September 2026 29.19 (-1.39%) 29.66 29.05 - 30.35 0.8426 times
Mon 31 August 2026 29.60 (2.07%) 28.94 28.66 - 29.76 0.5227 times
Fri 31 July 2026 29.00 (4.09%) 27.54 27.45 - 29.01 0.9652 times
Tue 30 June 2026 27.86 (-4.16%) 29.29 27.33 - 30.11 0.9247 times
Fri 29 May 2026 29.07 (1.22%) 28.62 28.18 - 29.58 1.0741 times
Thu 30 April 2026 28.72 (6.73%) 26.82 26.46 - 28.86 0.8809 times
Tue 31 March 2026 26.91 (-5.61%) 28.01 25.89 - 28.34 1.5673 times
Fri 27 February 2026 28.51 (3.22%) 27.41 27.32 - 28.98 1.5564 times
Fri 30 January 2026 27.62 (7.05%) 26.24 26.15 - 28.59 1.0147 times
Wed 31 December 2025 25.80 (-0.46%) 25.89 25.43 - 26.34 0.6514 times
Fri 28 November 2025 25.92 (0.19%) 25.70 25.08 - 26.52 0.7857 times

monthly chart FtseRafi

DMA SMA EMA moving averages of Ftse Rafi PXH

DMA (daily moving average) of Ftse Rafi PXH

DMA period DMA value
5 day DMA 29.36
12 day DMA 29.52
20 day DMA 29.69
35 day DMA 29.48
50 day DMA 29.26
100 day DMA 28.93
150 day DMA 28.5
200 day DMA 28.15

EMA (exponential moving average) of Ftse Rafi PXH

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3329.429.47
12 day EMA29.4829.5329.58
20 day EMA29.5129.5429.57
35 day EMA29.3929.429.41
50 day EMA29.1829.1829.18

SMA (simple moving average) of Ftse Rafi PXH

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3629.4829.58
12 day SMA29.5229.5729.63
20 day SMA29.6929.7129.72
35 day SMA29.4829.4929.48
50 day SMA29.2629.2429.22
100 day SMA28.9328.9328.93
150 day SMA28.528.528.49
200 day SMA28.1528.1428.12
Back to top | Use Dark Theme