FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong Daily Stock price targets for FtseRafi PXH are 28.86 and 29.15

Daily Target 128.62
Daily Target 228.81
Daily Target 328.91
Daily Target 429.1
Daily Target 529.2

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Fri 31 July 2026 29.00 (0.97%) 28.91 28.72 - 29.01 0.9665 times
Thu 30 July 2026 28.72 (1.84%) 28.44 28.42 - 28.80 0.5542 times
Wed 29 July 2026 28.20 (-0.63%) 28.29 28.09 - 28.58 1.7374 times
Tue 28 July 2026 28.38 (-0.42%) 28.24 28.15 - 28.48 0.5707 times
Mon 27 July 2026 28.50 (0.53%) 28.60 28.29 - 28.60 1.8334 times
Fri 24 July 2026 28.35 (0%) 28.38 28.30 - 28.55 1.0549 times
Fri 24 July 2026 28.35 (-0.28%) 28.38 28.30 - 28.55 1.0549 times
Thu 23 July 2026 28.43 (-0.94%) 28.57 28.32 - 28.65 0.7716 times
Wed 22 July 2026 28.70 (0.74%) 28.55 28.55 - 28.72 0.7918 times
Tue 21 July 2026 28.49 (1.21%) 28.55 28.38 - 28.55 0.6646 times
Mon 20 July 2026 28.15 (0.21%) 28.37 28.15 - 28.41 1.1607 times

Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PXH are 28.55 and 29.47

Weekly Target 127.78
Weekly Target 228.39
Weekly Target 328.7
Weekly Target 429.31
Weekly Target 529.62

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Fri 31 July 2026 29.00 (2.29%) 28.60 28.09 - 29.01 0.9817 times
Fri 24 July 2026 28.35 (0%) 28.38 28.30 - 28.55 0.1829 times
Fri 24 July 2026 28.35 (0.93%) 28.37 28.15 - 28.72 0.7704 times
Fri 17 July 2026 28.09 (-1.23%) 28.35 27.92 - 28.65 0.6844 times
Fri 10 July 2026 28.44 (2.89%) 28.00 27.60 - 28.53 2.1637 times
Thu 02 July 2026 27.64 (0.22%) 27.73 27.45 - 28.05 0.7928 times
Fri 26 June 2026 27.58 (-5.03%) 28.92 27.33 - 29.00 1.6842 times
Thu 18 June 2026 29.04 (0.17%) 29.59 28.78 - 29.66 0.5368 times
Fri 12 June 2026 28.99 (2.51%) 28.54 27.82 - 29.08 0.8274 times
Fri 05 June 2026 28.28 (-2.72%) 29.29 28.24 - 30.11 1.3757 times
Fri 29 May 2026 29.07 (1.47%) 29.07 28.75 - 29.34 1.0816 times

weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PXH are 28.23 and 29.79

Monthly Target 126.93
Monthly Target 227.96
Monthly Target 328.486666666667
Monthly Target 429.52
Monthly Target 530.05

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Fri 31 July 2026 29.00 (4.09%) 27.54 27.45 - 29.01 0.9604 times
Tue 30 June 2026 27.86 (-4.16%) 29.29 27.33 - 30.11 0.9201 times
Fri 29 May 2026 29.07 (1.22%) 28.62 28.18 - 29.58 1.0688 times
Thu 30 April 2026 28.72 (6.73%) 26.82 26.46 - 28.86 0.8765 times
Tue 31 March 2026 26.91 (-5.61%) 28.01 25.89 - 28.34 1.5595 times
Fri 27 February 2026 28.51 (3.22%) 27.41 27.32 - 28.98 1.5487 times
Fri 30 January 2026 27.62 (7.05%) 26.24 26.15 - 28.59 1.0097 times
Wed 31 December 2025 25.80 (-0.46%) 25.89 25.43 - 26.34 0.6482 times
Fri 28 November 2025 25.92 (0.19%) 25.70 25.08 - 26.52 0.7818 times
Fri 31 October 2025 25.87 (1.77%) 25.48 24.35 - 26.45 0.6262 times
Tue 30 September 2025 25.42 (4.22%) 24.21 24.15 - 26.01 0.7501 times

monthly chart FtseRafi

DMA SMA EMA moving averages of Ftse Rafi PXH

DMA (daily moving average) of Ftse Rafi PXH

DMA period DMA value
5 day DMA 28.56
12 day DMA 28.45
20 day DMA 28.35
35 day DMA 28.33
50 day DMA 28.51
100 day DMA 28.21
150 day DMA 27.97
200 day DMA 27.44

EMA (exponential moving average) of Ftse Rafi PXH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6528.4728.34
12 day EMA28.4828.3928.33
20 day EMA28.4228.3628.32
35 day EMA28.4728.4428.42
50 day EMA28.5328.5128.5

SMA (simple moving average) of Ftse Rafi PXH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5628.4328.36
12 day SMA28.4528.3928.37
20 day SMA28.3528.328.25
35 day SMA28.3328.3228.3
50 day SMA28.5128.528.49
100 day SMA28.2128.1928.18
150 day SMA27.9727.9527.93
200 day SMA27.4427.4227.4
Back to top | Use Dark Theme