FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong Daily Stock price targets for FtseRafi PXH are 25.93 and 26.26

Daily Target 125.85
Daily Target 226
Daily Target 326.18
Daily Target 426.33
Daily Target 526.51

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Mon 30 March 2026 26.15 (0.31%) 26.33 26.03 - 26.36 0.9603 times
Fri 27 March 2026 26.07 (-0.34%) 26.23 26.00 - 26.27 0.8628 times
Thu 26 March 2026 26.16 (-2.13%) 26.40 26.16 - 26.55 0.8745 times
Wed 25 March 2026 26.73 (1.98%) 26.65 26.60 - 26.81 0.3683 times
Tue 24 March 2026 26.21 (-0.53%) 26.05 25.99 - 26.35 0.5321 times
Mon 23 March 2026 26.35 (1.58%) 26.16 26.15 - 26.60 0.9806 times
Fri 20 March 2026 25.94 (-2.88%) 26.38 25.89 - 26.42 1.3927 times
Thu 19 March 2026 26.71 (-1.98%) 26.35 26.26 - 26.81 0.5689 times
Tue 17 March 2026 27.25 (0.41%) 27.36 27.19 - 27.38 1.1577 times
Mon 16 March 2026 27.14 (1.95%) 27.04 26.99 - 27.24 2.302 times
Fri 13 March 2026 26.62 (-0.71%) 27.01 26.58 - 27.08 0.6954 times

Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PXH are 25.93 and 26.26

Weekly Target 125.85
Weekly Target 226
Weekly Target 326.18
Weekly Target 426.33
Weekly Target 526.51

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Mon 30 March 2026 26.15 (0.31%) 26.33 26.03 - 26.36 0.243 times
Fri 27 March 2026 26.07 (0.5%) 26.16 25.99 - 26.81 0.9156 times
Fri 20 March 2026 25.94 (-2.55%) 27.04 25.89 - 27.38 1.3719 times
Fri 13 March 2026 26.62 (-0.49%) 26.65 26.45 - 27.50 1.2916 times
Fri 06 March 2026 26.75 (-6.17%) 28.01 26.55 - 28.34 1.126 times
Fri 27 February 2026 28.51 (-0.14%) 28.54 28.28 - 28.98 0.7706 times
Fri 20 February 2026 28.55 (1.78%) 27.97 27.75 - 28.56 0.4831 times
Fri 13 February 2026 28.05 (0%) 28.01 27.80 - 28.10 0.1474 times
Fri 13 February 2026 28.05 (0.36%) 27.93 27.80 - 28.69 2.7479 times
Fri 06 February 2026 27.95 (1.19%) 27.41 27.32 - 27.97 0.903 times
Fri 30 January 2026 27.62 (0.18%) 27.63 27.48 - 28.59 1.06 times

weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PXH are 24.8 and 27.25

Monthly Target 124.34
Monthly Target 225.25
Monthly Target 326.793333333333
Monthly Target 427.7
Monthly Target 529.24

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Mon 30 March 2026 26.15 (-8.28%) 28.01 25.89 - 28.34 1.7332 times
Fri 27 February 2026 28.51 (3.22%) 27.41 27.32 - 28.98 1.7696 times
Fri 30 January 2026 27.62 (7.05%) 26.24 26.15 - 28.59 1.1537 times
Wed 31 December 2025 25.80 (-0.46%) 25.89 25.43 - 26.34 0.7406 times
Fri 28 November 2025 25.92 (0.19%) 25.70 25.08 - 26.52 0.8934 times
Fri 31 October 2025 25.87 (1.77%) 25.48 24.35 - 26.45 0.7155 times
Tue 30 September 2025 25.42 (4.22%) 24.21 24.15 - 26.01 0.8571 times
Fri 29 August 2025 24.39 (3.26%) 23.59 23.40 - 24.70 0.6912 times
Thu 31 July 2025 23.62 (0.98%) 23.46 23.39 - 24.36 0.6799 times
Mon 30 June 2025 23.39 (5.41%) 22.25 22.22 - 23.52 0.7659 times
Fri 30 May 2025 22.19 (3.93%) 21.46 21.30 - 22.87 1.2698 times

monthly chart FtseRafi

DMA SMA EMA moving averages of Ftse Rafi PXH

DMA (daily moving average) of Ftse Rafi PXH

DMA period DMA value
5 day DMA 26.26
12 day DMA 26.51
20 day DMA 26.81
35 day DMA 27.47
50 day DMA 27.51
100 day DMA 26.77
150 day DMA 26.27
200 day DMA 25.65

EMA (exponential moving average) of Ftse Rafi PXH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.2926.4
12 day EMA26.5226.5926.68
20 day EMA26.826.8726.95
35 day EMA27.0527.127.16
50 day EMA27.3427.3927.44

SMA (simple moving average) of Ftse Rafi PXH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2626.326.28
12 day SMA26.5126.626.7
20 day SMA26.8126.9327.05
35 day SMA27.4727.5227.56
50 day SMA27.5127.5327.55
100 day SMA26.7726.7726.77
150 day SMA26.2726.2626.25
200 day SMA25.6525.6325.61
Back to top | Use Dark Theme