Login or Join
HomepageDynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicOil
Strong Daily Stock price targets for DynamicOil PXJ are 42.04 and 43.22
| Daily Target 1 | 41.07 |
| Daily Target 2 | 41.82 |
| Daily Target 3 | 42.253333333333 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43.43 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.56 (2.58%) | 41.51 | 41.51 - 42.69 | 1.79 times | Thu 30 July 2026 | 41.49 (1.32%) | 40.98 | 40.84 - 41.55 | 0.4055 times | Wed 29 July 2026 | 40.95 (0.29%) | 41.77 | 40.66 - 41.77 | 0.9522 times | Tue 28 July 2026 | 40.83 (-2.72%) | 41.74 | 40.83 - 41.83 | 1.6355 times | Mon 27 July 2026 | 41.97 (-1.46%) | 42.20 | 41.91 - 42.69 | 0.4299 times | Fri 24 July 2026 | 42.59 (0%) | 42.50 | 42.49 - 43.04 | 0.5557 times | Fri 24 July 2026 | 42.59 (1.07%) | 42.50 | 42.49 - 43.04 | 0.5557 times | Thu 23 July 2026 | 42.14 (0.17%) | 42.64 | 42.14 - 42.88 | 0.5618 times | Wed 22 July 2026 | 42.07 (0.33%) | 42.25 | 41.98 - 42.58 | 2.3659 times | Tue 21 July 2026 | 41.93 (2.77%) | 40.90 | 40.48 - 41.95 | 0.7479 times | Mon 20 July 2026 | 40.80 (0.1%) | 40.83 | 40.80 - 41.16 | 0.3148 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 41.61 and 43.64
| Weekly Target 1 | 39.94 |
| Weekly Target 2 | 41.25 |
| Weekly Target 3 | 41.97 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.56 (-0.07%) | 42.20 | 40.66 - 42.69 | 0.3481 times | Fri 24 July 2026 | 42.59 (0%) | 42.50 | 42.49 - 43.04 | 0.0371 times | Fri 24 July 2026 | 42.59 (4.49%) | 40.83 | 40.48 - 43.04 | 0.3035 times | Fri 17 July 2026 | 40.76 (0.07%) | 41.23 | 40.38 - 41.67 | 0.3035 times | Fri 10 July 2026 | 40.73 (5.79%) | 38.51 | 38.51 - 40.73 | 1.3408 times | Thu 02 July 2026 | 38.50 (-1.48%) | 39.02 | 37.84 - 39.53 | 5.7962 times | Fri 26 June 2026 | 39.08 (-4.05%) | 40.41 | 38.67 - 41.30 | 0.5281 times | Thu 18 June 2026 | 40.73 (-7.54%) | 43.47 | 39.82 - 43.72 | 0.7302 times | Fri 12 June 2026 | 44.05 (5.13%) | 42.45 | 41.97 - 44.19 | 0.2066 times | Fri 05 June 2026 | 41.90 (-0.31%) | 42.17 | 41.81 - 43.32 | 0.406 times | Fri 29 May 2026 | 42.03 (-7.44%) | 45.00 | 39.95 - 46.00 | 0.3948 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 40.2 and 45.4
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 39.25 |
| Monthly Target 3 | 41.146666666667 |
| Monthly Target 4 | 44.45 |
| Monthly Target 5 | 46.35 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.56 (10.34%) | 38.31 | 37.84 - 43.04 | 0.9041 times | Tue 30 June 2026 | 38.57 (-8.23%) | 42.17 | 38.57 - 44.19 | 2.3724 times | Fri 29 May 2026 | 42.03 (-7.97%) | 45.43 | 39.95 - 47.11 | 0.5647 times | Thu 30 April 2026 | 45.67 (10.18%) | 40.99 | 40.59 - 45.67 | 0.8843 times | Tue 31 March 2026 | 41.45 (-0.91%) | 43.48 | 38.25 - 43.48 | 2.842 times | Fri 27 February 2026 | 41.83 (17.83%) | 34.80 | 34.72 - 42.23 | 0.6746 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 1.1104 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.2565 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.1677 times | Fri 31 October 2025 | 29.83 (9.55%) | 27.23 | 25.56 - 30.33 | 0.2235 times | Tue 30 September 2025 | 27.23 (0.22%) | 26.93 | 26.68 - 28.37 | 0.2324 times |
Indicator Analysis of DynamicOil
Please login to view indicator analysis. or View indicator analysis of DynamicOil PXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 41.72 |
| 20 day DMA | 41.29 |
| 35 day DMA | 40.85 |
| 50 day DMA | 41.58 |
| 100 day DMA | 42.21 |
| 150 day DMA | 40.26 |
| 200 day DMA | 37.56 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.83 | 41.46 | 41.44 |
| 12 day EMA | 41.6 | 41.43 | 41.42 |
| 20 day EMA | 41.44 | 41.32 | 41.3 |
| 35 day EMA | 41.75 | 41.7 | 41.71 |
| 50 day EMA | 41.95 | 41.92 | 41.94 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 41.57 | 41.79 |
| 12 day SMA | 41.72 | 41.58 | 41.56 |
| 20 day SMA | 41.29 | 41.09 | 40.94 |
| 35 day SMA | 40.85 | 40.87 | 40.91 |
| 50 day SMA | 41.58 | 41.66 | 41.76 |
| 100 day SMA | 42.21 | 42.19 | 42.18 |
| 150 day SMA | 40.26 | 40.17 | 40.09 |
| 200 day SMA | 37.56 | 37.48 | 37.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.