Login or Join
HomepageDynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicOil
Strong Daily Stock price targets for DynamicOil PXJ are 40.25 and 41.06
| Daily Target 1 | 40.09 |
| Daily Target 2 | 40.4 |
| Daily Target 3 | 40.9 |
| Daily Target 4 | 41.21 |
| Daily Target 5 | 41.71 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.71 (-1.79%) | 40.99 | 40.59 - 41.40 | 0.9451 times | Tue 31 March 2026 | 41.45 (0.88%) | 41.31 | 41.00 - 42.23 | 0.6396 times | Mon 30 March 2026 | 41.09 (-2.72%) | 42.65 | 40.97 - 42.74 | 1.6261 times | Fri 27 March 2026 | 42.24 (0.69%) | 42.30 | 42.01 - 42.56 | 0.3962 times | Thu 26 March 2026 | 41.95 (0.5%) | 41.70 | 41.70 - 42.34 | 0.4037 times | Wed 25 March 2026 | 41.74 (-0.41%) | 41.66 | 41.66 - 42.07 | 1.9514 times | Tue 24 March 2026 | 41.91 (2.57%) | 40.85 | 40.85 - 42.15 | 0.7842 times | Mon 23 March 2026 | 40.86 (2.92%) | 39.45 | 39.32 - 41.05 | 0.8369 times | Fri 20 March 2026 | 39.70 (-1.9%) | 40.44 | 39.51 - 40.66 | 0.8391 times | Thu 19 March 2026 | 40.47 (1.58%) | 39.90 | 39.50 - 40.83 | 1.5776 times | Tue 17 March 2026 | 39.84 (2.15%) | 39.09 | 39.09 - 41.45 | 10.456 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 39.58 and 41.73
| Weekly Target 1 | 39.2 |
| Weekly Target 2 | 39.95 |
| Weekly Target 3 | 41.346666666667 |
| Weekly Target 4 | 42.1 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.71 (-3.62%) | 42.65 | 40.59 - 42.74 | 0.5738 times | Fri 27 March 2026 | 42.24 (6.4%) | 39.45 | 39.32 - 42.56 | 0.7814 times | Fri 20 March 2026 | 39.70 (3.2%) | 38.68 | 38.39 - 41.45 | 5.2846 times | Fri 13 March 2026 | 38.47 (-3.22%) | 40.50 | 38.25 - 41.10 | 0.7225 times | Fri 06 March 2026 | 39.75 (-4.97%) | 43.48 | 39.55 - 43.48 | 0.7518 times | Fri 27 February 2026 | 41.83 (2.93%) | 40.73 | 40.50 - 42.23 | 0.5503 times | Fri 20 February 2026 | 40.64 (4.31%) | 39.03 | 37.96 - 40.69 | 0.3574 times | Fri 13 February 2026 | 38.96 (0%) | 38.08 | 38.08 - 39.10 | 0.0981 times | Fri 13 February 2026 | 38.96 (3.73%) | 37.76 | 37.43 - 39.10 | 0.6125 times | Fri 06 February 2026 | 37.56 (5.8%) | 34.80 | 34.72 - 37.68 | 0.2676 times | Fri 30 January 2026 | 35.50 (3.47%) | 34.76 | 34.43 - 36.00 | 0.5197 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 40.25 and 41.06
| Monthly Target 1 | 40.09 |
| Monthly Target 2 | 40.4 |
| Monthly Target 3 | 40.9 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 41.71 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.71 (-1.79%) | 40.99 | 40.59 - 41.40 | 0.1003 times | Tue 31 March 2026 | 41.45 (-0.91%) | 43.48 | 38.25 - 43.48 | 4.7171 times | Fri 27 February 2026 | 41.83 (17.83%) | 34.80 | 34.72 - 42.23 | 1.1196 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 1.8431 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.4257 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.2783 times | Fri 31 October 2025 | 29.83 (9.55%) | 27.23 | 25.56 - 30.33 | 0.3709 times | Tue 30 September 2025 | 27.23 (0.22%) | 26.93 | 26.68 - 28.37 | 0.3858 times | Fri 29 August 2025 | 27.17 (7.26%) | 24.86 | 24.30 - 27.18 | 0.3453 times | Thu 31 July 2025 | 25.33 (6.47%) | 23.80 | 23.52 - 26.38 | 0.4141 times | Mon 30 June 2025 | 23.79 (2.41%) | 23.51 | 23.26 - 26.52 | 0.4139 times |
Indicator Analysis of DynamicOil
Please login to view indicator analysis. or View indicator analysis of DynamicOil PXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 41.49 |
| 12 day DMA | 40.91 |
| 20 day DMA | 40.51 |
| 35 day DMA | 40.47 |
| 50 day DMA | 39.05 |
| 100 day DMA | 34.73 |
| 150 day DMA | 32.36 |
| 200 day DMA | 30.57 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.21 | 41.46 | 41.46 |
| 12 day EMA | 41.01 | 41.07 | 41 |
| 20 day EMA | 40.66 | 40.66 | 40.58 |
| 35 day EMA | 39.65 | 39.59 | 39.48 |
| 50 day EMA | 38.8 | 38.72 | 38.61 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.49 | 41.69 | 41.79 |
| 12 day SMA | 40.91 | 40.73 | 40.5 |
| 20 day SMA | 40.51 | 40.54 | 40.58 |
| 35 day SMA | 40.47 | 40.38 | 40.29 |
| 50 day SMA | 39.05 | 38.9 | 38.73 |
| 100 day SMA | 34.73 | 34.62 | 34.5 |
| 150 day SMA | 32.36 | 32.26 | 32.16 |
| 200 day SMA | 30.57 | 30.5 | 30.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.