Login or Join
HomepageInsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredNational
Strong Daily Stock price targets for InsuredNational PZA are 21.34 and 21.57
| Daily Target 1 | 21.28 |
| Daily Target 2 | 21.39 |
| Daily Target 3 | 21.51 |
| Daily Target 4 | 21.62 |
| Daily Target 5 | 21.74 |
Daily price and volume Insured National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.50 (-0.23%) | 21.55 | 21.40 - 21.63 | 1.4316 times | Thu 24 September 2026 | 21.55 (-0.46%) | 21.73 | 21.49 - 21.75 | 1.0047 times | Wed 23 September 2026 | 21.65 (-1.19%) | 21.93 | 21.57 - 21.98 | 1.2167 times | Tue 22 September 2026 | 21.91 (-0.18%) | 21.93 | 21.89 - 21.98 | 1.2522 times | Mon 21 September 2026 | 21.95 (-0.32%) | 22.00 | 21.91 - 22.02 | 0.5132 times | Fri 18 September 2026 | 22.02 (-0.32%) | 22.08 | 21.95 - 22.08 | 1.0406 times | Thu 17 September 2026 | 22.09 (0.45%) | 22.11 | 22.05 - 22.15 | 0.9316 times | Wed 16 September 2026 | 21.99 (0.05%) | 22.01 | 21.95 - 22.07 | 0.7173 times | Tue 15 September 2026 | 21.98 (-0.54%) | 22.16 | 21.97 - 22.16 | 0.9863 times | Mon 14 September 2026 | 22.10 (-0.09%) | 22.13 | 22.08 - 22.17 | 0.9059 times | Fri 11 September 2026 | 22.12 (0.27%) | 22.13 | 22.10 - 22.24 | 1.1593 times |
Weekly price and charts InsuredNational
Strong weekly Stock price targets for InsuredNational PZA are 21.14 and 21.76
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.64 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Insured National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.50 (-2.36%) | 22.00 | 21.40 - 22.02 | 2.2308 times | Fri 18 September 2026 | 22.02 (-0.45%) | 22.13 | 21.95 - 22.17 | 1.8863 times | Fri 11 September 2026 | 22.12 (-1.34%) | 22.43 | 22.03 - 22.45 | 1.2346 times | Fri 04 September 2026 | 22.42 (-1.02%) | 22.59 | 22.39 - 22.61 | 1.1704 times | Fri 28 August 2026 | 22.65 (-0.74%) | 22.80 | 22.64 - 22.80 | 0.7541 times | Fri 21 August 2026 | 22.82 (-0.91%) | 23.12 | 22.79 - 23.12 | 0.9046 times | Fri 14 August 2026 | 23.03 (-0.22%) | 23.06 | 23.00 - 23.17 | 0.4025 times | Fri 07 August 2026 | 23.08 (0.92%) | 22.92 | 22.85 - 23.09 | 0.5183 times | Fri 31 July 2026 | 22.87 (0.09%) | 22.97 | 22.79 - 22.99 | 0.6439 times | Fri 24 July 2026 | 22.85 (0%) | 22.86 | 22.83 - 22.93 | 0.2546 times | Fri 24 July 2026 | 22.85 (-2.14%) | 23.27 | 22.76 - 23.27 | 0.8227 times |
Monthly price and charts InsuredNational
Strong monthly Stock price targets for InsuredNational PZA are 20.87 and 22.03
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 21.82 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.50 (-4.87%) | 22.51 | 21.40 - 22.56 | 2.0249 times | Mon 31 August 2026 | 22.60 (-1.18%) | 22.92 | 22.55 - 23.17 | 0.8624 times | Fri 31 July 2026 | 22.87 (-2.64%) | 23.49 | 22.76 - 23.84 | 0.9247 times | Tue 30 June 2026 | 23.49 (0.77%) | 23.64 | 23.17 - 23.64 | 0.6542 times | Fri 29 May 2026 | 23.31 (0.21%) | 23.31 | 22.79 - 23.41 | 0.6985 times | Thu 30 April 2026 | 23.26 (1.22%) | 23.07 | 23.00 - 23.44 | 0.7805 times | Tue 31 March 2026 | 22.98 (-2.63%) | 23.59 | 22.71 - 23.59 | 1.3637 times | Fri 27 February 2026 | 23.60 (1.29%) | 23.28 | 23.25 - 23.63 | 0.6539 times | Fri 30 January 2026 | 23.30 (0.47%) | 23.24 | 23.05 - 23.43 | 1.3776 times | Wed 31 December 2025 | 23.19 (-0.64%) | 23.26 | 23.12 - 23.34 | 0.6598 times | Fri 28 November 2025 | 23.34 (-0.09%) | 23.31 | 23.22 - 23.42 | 0.5891 times |
Indicator Analysis of InsuredNational
Please login to view indicator analysis. or View indicator analysis of InsuredNational PZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Insured National PZA
DMA (daily moving average) of Insured National PZA
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.91 |
| 20 day DMA | 22.13 |
| 35 day DMA | 22.46 |
| 50 day DMA | 22.61 |
| 100 day DMA | 22.97 |
| 150 day DMA | 23.06 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of Insured National PZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.76 | 21.87 |
| 12 day EMA | 21.9 | 21.97 | 22.05 |
| 20 day EMA | 22.09 | 22.15 | 22.21 |
| 35 day EMA | 22.33 | 22.38 | 22.43 |
| 50 day EMA | 22.6 | 22.64 | 22.68 |
SMA (simple moving average) of Insured National PZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.82 | 21.92 |
| 12 day SMA | 21.91 | 21.97 | 22.05 |
| 20 day SMA | 22.13 | 22.19 | 22.25 |
| 35 day SMA | 22.46 | 22.51 | 22.55 |
| 50 day SMA | 22.61 | 22.65 | 22.68 |
| 100 day SMA | 22.97 | 22.99 | 23 |
| 150 day SMA | 23.06 | 23.07 | 23.08 |
| 200 day SMA | 23.12 | 23.12 | 23.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.