Login or Join
HomepageParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParamountGold
Strong Daily Stock price targets for ParamountGold PZG are 1.23 and 1.31
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.2433333333333 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.32 |
Daily price and volume Paramount Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.25 (-5.3%) | 1.24 | 1.20 - 1.28 | 2.7618 times | Fri 25 September 2026 | 1.32 (-0.75%) | 1.33 | 1.28 - 1.33 | 0.7176 times | Thu 24 September 2026 | 1.33 (-2.21%) | 1.30 | 1.30 - 1.36 | 0.4498 times | Wed 23 September 2026 | 1.36 (-0.73%) | 1.34 | 1.31 - 1.36 | 0.9177 times | Tue 22 September 2026 | 1.37 (2.24%) | 1.32 | 1.32 - 1.40 | 0.8962 times | Mon 21 September 2026 | 1.34 (-0.74%) | 1.35 | 1.30 - 1.36 | 0.6898 times | Fri 18 September 2026 | 1.35 (2.27%) | 1.35 | 1.32 - 1.38 | 1.1016 times | Thu 17 September 2026 | 1.32 (3.13%) | 1.37 | 1.31 - 1.37 | 0.5313 times | Wed 16 September 2026 | 1.28 (-3.03%) | 1.34 | 1.26 - 1.38 | 0.9614 times | Tue 15 September 2026 | 1.32 (0%) | 1.30 | 1.28 - 1.32 | 0.9727 times | Mon 14 September 2026 | 1.32 (0%) | 1.31 | 1.28 - 1.35 | 0.7869 times |
Weekly price and charts ParamountGold
Strong weekly Stock price targets for ParamountGold PZG are 1.23 and 1.31
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2433333333333 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Paramount Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.25 (-5.3%) | 1.24 | 1.20 - 1.28 | 0.3816 times | Fri 25 September 2026 | 1.32 (-2.22%) | 1.35 | 1.28 - 1.40 | 0.5073 times | Fri 18 September 2026 | 1.35 (2.27%) | 1.31 | 1.26 - 1.38 | 0.6016 times | Fri 11 September 2026 | 1.32 (-6.38%) | 1.42 | 1.30 - 1.45 | 0.644 times | Fri 04 September 2026 | 1.41 (-2.08%) | 1.41 | 1.33 - 1.50 | 0.7867 times | Fri 28 August 2026 | 1.44 (-5.88%) | 1.54 | 1.44 - 1.61 | 1.2841 times | Fri 21 August 2026 | 1.53 (-0.65%) | 1.64 | 1.42 - 1.64 | 2.3086 times | Fri 14 August 2026 | 1.54 (7.69%) | 1.43 | 1.40 - 1.70 | 1.9331 times | Fri 07 August 2026 | 1.43 (26.55%) | 1.13 | 1.12 - 1.47 | 0.9365 times | Fri 31 July 2026 | 1.13 (1.8%) | 1.25 | 1.06 - 1.25 | 0.6165 times | Fri 24 July 2026 | 1.11 (0%) | 1.16 | 1.10 - 1.19 | 0.2045 times |
Monthly price and charts ParamountGold
Strong monthly Stock price targets for ParamountGold PZG are 1.08 and 1.38
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.3166666666667 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Paramount Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.25 (-11.35%) | 1.37 | 1.20 - 1.50 | 0.3159 times | Mon 31 August 2026 | 1.41 (24.78%) | 1.13 | 1.12 - 1.70 | 0.7396 times | Fri 31 July 2026 | 1.13 (-2.59%) | 1.18 | 1.06 - 1.26 | 0.5231 times | Tue 30 June 2026 | 1.16 (-15.94%) | 1.38 | 1.02 - 1.45 | 0.6452 times | Fri 29 May 2026 | 1.38 (0%) | 1.37 | 1.29 - 1.58 | 0.7766 times | Thu 30 April 2026 | 1.38 (-16.87%) | 1.66 | 1.30 - 1.88 | 0.6908 times | Tue 31 March 2026 | 1.66 (-36.15%) | 2.60 | 1.50 - 2.64 | 1.3033 times | Fri 27 February 2026 | 2.60 (46.89%) | 1.55 | 1.55 - 2.71 | 2.1631 times | Fri 30 January 2026 | 1.77 (41.6%) | 1.25 | 1.10 - 2.47 | 2.0108 times | Wed 31 December 2025 | 1.25 (3.31%) | 1.23 | 1.08 - 1.30 | 0.8316 times | Fri 28 November 2025 | 1.21 (13.08%) | 1.01 | 0.95 - 1.30 | 0.684 times |
Indicator Analysis of ParamountGold
Please login to view indicator analysis. or View indicator analysis of ParamountGold PZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Gold PZG
DMA (daily moving average) of Paramount Gold PZG
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Paramount Gold PZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.33 | 1.34 |
| 12 day EMA | 1.33 | 1.35 | 1.35 |
| 20 day EMA | 1.36 | 1.37 | 1.37 |
| 35 day EMA | 1.34 | 1.35 | 1.35 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Paramount Gold PZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.34 | 1.35 |
| 12 day SMA | 1.32 | 1.33 | 1.33 |
| 20 day SMA | 1.35 | 1.36 | 1.37 |
| 35 day SMA | 1.42 | 1.43 | 1.43 |
| 50 day SMA | 1.35 | 1.35 | 1.35 |
| 100 day SMA | 1.31 | 1.31 | 1.31 |
| 150 day SMA | 1.48 | 1.49 | 1.5 |
| 200 day SMA | 1.52 | 1.52 | 1.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.