ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ParamountGold

Strong Daily Stock price targets for ParamountGold PZG are 1.15 and 1.2

Daily Target 11.1
Daily Target 21.14
Daily Target 31.1533333333333
Daily Target 41.19
Daily Target 51.2

Daily price and volume Paramount Gold

Date Closing Open Range Volume
Mon 03 August 2026 1.17 (3.54%) 1.13 1.12 - 1.17 0.5154 times
Fri 31 July 2026 1.13 (-2.59%) 1.16 1.11 - 1.16 0.38 times
Thu 30 July 2026 1.16 (9.43%) 1.07 1.07 - 1.17 0.8331 times
Wed 29 July 2026 1.06 (-2.75%) 1.07 1.06 - 1.10 0.8132 times
Tue 28 July 2026 1.09 (-3.54%) 1.12 1.07 - 1.12 0.7831 times
Mon 27 July 2026 1.13 (1.8%) 1.25 1.08 - 1.25 0.7396 times
Fri 24 July 2026 1.11 (0%) 1.16 1.10 - 1.19 1.1771 times
Fri 24 July 2026 1.11 (-2.63%) 1.16 1.10 - 1.19 1.1771 times
Thu 23 July 2026 1.14 (0%) 1.11 1.10 - 1.15 1.4274 times
Wed 22 July 2026 1.14 (0%) 1.16 1.13 - 1.20 2.154 times
Tue 21 July 2026 1.14 (0%) 1.16 1.12 - 1.19 1.8008 times

Daily chart ParamountGold

Weekly price and charts ParamountGold

Strong weekly Stock price targets for ParamountGold PZG are 1.15 and 1.2

Weekly Target 11.1
Weekly Target 21.14
Weekly Target 31.1533333333333
Weekly Target 41.19
Weekly Target 51.2

Weekly price and volumes for Paramount Gold

Date Closing Open Range Volume
Mon 03 August 2026 1.17 (3.54%) 1.13 1.12 - 1.17 0.096 times
Fri 31 July 2026 1.13 (1.8%) 1.25 1.06 - 1.25 0.661 times
Fri 24 July 2026 1.11 (0%) 1.16 1.10 - 1.19 0.2192 times
Fri 24 July 2026 1.11 (-2.63%) 1.17 1.10 - 1.20 1.3774 times
Fri 17 July 2026 1.14 (-2.56%) 1.14 1.09 - 1.24 1.4123 times
Fri 10 July 2026 1.17 (-2.5%) 1.18 1.08 - 1.26 0.9102 times
Thu 02 July 2026 1.20 (5.26%) 1.12 1.09 - 1.26 0.8297 times
Fri 26 June 2026 1.14 (-8.8%) 1.24 1.02 - 1.27 1.0849 times
Thu 18 June 2026 1.25 (2.46%) 1.26 1.20 - 1.36 1.1712 times
Fri 12 June 2026 1.22 (4.27%) 1.20 1.08 - 1.25 2.2381 times
Fri 05 June 2026 1.17 (-15.22%) 1.38 1.17 - 1.45 1.231 times

weekly chart ParamountGold

Monthly price and charts ParamountGold

Strong monthly Stock price targets for ParamountGold PZG are 1.15 and 1.2

Monthly Target 11.1
Monthly Target 21.14
Monthly Target 31.1533333333333
Monthly Target 41.19
Monthly Target 51.2

Monthly price and volumes Paramount Gold

Date Closing Open Range Volume
Mon 03 August 2026 1.17 (3.54%) 1.13 1.12 - 1.17 0.0104 times
Fri 31 July 2026 1.13 (-2.59%) 1.18 1.06 - 1.26 0.5427 times
Tue 30 June 2026 1.16 (-15.94%) 1.38 1.02 - 1.45 0.6694 times
Fri 29 May 2026 1.38 (0%) 1.37 1.29 - 1.58 0.8057 times
Thu 30 April 2026 1.38 (-16.87%) 1.66 1.30 - 1.88 0.7167 times
Tue 31 March 2026 1.66 (-36.15%) 2.60 1.50 - 2.64 1.3522 times
Fri 27 February 2026 2.60 (46.89%) 1.55 1.55 - 2.71 2.2442 times
Fri 30 January 2026 1.77 (41.6%) 1.25 1.10 - 2.47 2.0862 times
Wed 31 December 2025 1.25 (3.31%) 1.23 1.08 - 1.30 0.8628 times
Fri 28 November 2025 1.21 (13.08%) 1.01 0.95 - 1.30 0.7097 times
Fri 31 October 2025 1.07 (-13.01%) 1.28 1.01 - 1.34 0.6815 times

monthly chart ParamountGold

DMA SMA EMA moving averages of Paramount Gold PZG

DMA (daily moving average) of Paramount Gold PZG

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.13
20 day DMA 1.14
35 day DMA 1.16
50 day DMA 1.19
100 day DMA 1.4
150 day DMA 1.57
200 day DMA 1.46

EMA (exponential moving average) of Paramount Gold PZG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.121.12
12 day EMA1.141.131.13
20 day EMA1.141.141.14
35 day EMA1.181.181.18
50 day EMA1.21.21.2

SMA (simple moving average) of Paramount Gold PZG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.111.11
12 day SMA1.131.121.12
20 day SMA1.141.141.14
35 day SMA1.161.161.16
50 day SMA1.191.21.2
100 day SMA1.41.411.42
150 day SMA1.571.571.57
200 day SMA1.461.461.46
Back to top | Use Dark Theme