ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ParamountGold

Strong Daily Stock price targets for ParamountGold PZG are 1.7 and 1.84

Daily Target 11.59
Daily Target 21.66
Daily Target 31.73
Daily Target 41.8
Daily Target 51.87

Daily price and volume Paramount Gold

Date Closing Open Range Volume
Wed 01 April 2026 1.73 (4.22%) 1.66 1.66 - 1.80 0.9205 times
Tue 31 March 2026 1.66 (7.1%) 1.57 1.57 - 1.68 0.6547 times
Mon 30 March 2026 1.55 (0%) 1.54 1.51 - 1.58 0.5045 times
Fri 27 March 2026 1.55 (1.31%) 1.51 1.50 - 1.59 0.4661 times
Thu 26 March 2026 1.53 (-4.97%) 1.59 1.51 - 1.61 0.6581 times
Wed 25 March 2026 1.61 (-1.83%) 1.73 1.60 - 1.75 1.018 times
Tue 24 March 2026 1.64 (3.8%) 1.59 1.57 - 1.67 0.8746 times
Mon 23 March 2026 1.58 (-1.86%) 1.58 1.55 - 1.66 1.8771 times
Fri 20 March 2026 1.61 (-3.01%) 1.66 1.53 - 1.70 1.8229 times
Thu 19 March 2026 1.66 (-15.31%) 1.78 1.59 - 1.78 1.2035 times
Tue 17 March 2026 1.96 (-4.39%) 2.06 1.94 - 2.07 0.8392 times

Daily chart ParamountGold

Weekly price and charts ParamountGold

Strong weekly Stock price targets for ParamountGold PZG are 1.62 and 1.91

Weekly Target 11.39
Weekly Target 21.56
Weekly Target 31.68
Weekly Target 41.85
Weekly Target 51.97

Weekly price and volumes for Paramount Gold

Date Closing Open Range Volume
Wed 01 April 2026 1.73 (11.61%) 1.54 1.51 - 1.80 0.3319 times
Fri 27 March 2026 1.55 (-3.73%) 1.58 1.50 - 1.75 0.7809 times
Fri 20 March 2026 1.61 (-22.6%) 2.07 1.53 - 2.12 0.8211 times
Fri 13 March 2026 2.08 (-9.96%) 2.23 2.00 - 2.48 0.8573 times
Fri 06 March 2026 2.31 (-11.15%) 2.60 2.25 - 2.64 1.0604 times
Fri 27 February 2026 2.60 (15.56%) 2.32 2.26 - 2.71 1.4745 times
Fri 20 February 2026 2.25 (2.27%) 2.10 2.01 - 2.31 0.851 times
Fri 13 February 2026 2.20 (0%) 2.20 2.17 - 2.27 0.1296 times
Fri 13 February 2026 2.20 (12.24%) 1.97 1.96 - 2.61 1.6804 times
Fri 06 February 2026 1.96 (10.73%) 1.55 1.55 - 2.33 2.0129 times
Fri 30 January 2026 1.77 (4.12%) 1.86 1.54 - 2.47 3.4357 times

weekly chart ParamountGold

Monthly price and charts ParamountGold

Strong monthly Stock price targets for ParamountGold PZG are 1.7 and 1.84

Monthly Target 11.59
Monthly Target 21.66
Monthly Target 31.73
Monthly Target 41.8
Monthly Target 51.87

Monthly price and volumes Paramount Gold

Date Closing Open Range Volume
Wed 01 April 2026 1.73 (4.22%) 1.66 1.66 - 1.80 0.0529 times
Tue 31 March 2026 1.66 (-36.15%) 2.60 1.50 - 2.64 1.3343 times
Fri 27 February 2026 2.60 (46.89%) 1.55 1.55 - 2.71 2.2144 times
Fri 30 January 2026 1.77 (41.6%) 1.25 1.10 - 2.47 2.0585 times
Wed 31 December 2025 1.25 (3.31%) 1.23 1.08 - 1.30 0.8514 times
Fri 28 November 2025 1.21 (13.08%) 1.01 0.95 - 1.30 0.7003 times
Fri 31 October 2025 1.07 (-13.01%) 1.28 1.01 - 1.34 0.6725 times
Tue 30 September 2025 1.23 (20.59%) 1.03 0.98 - 1.41 0.9233 times
Fri 29 August 2025 1.02 (64.52%) 0.63 0.63 - 1.04 0.8484 times
Thu 31 July 2025 0.62 (1.64%) 0.61 0.59 - 0.78 0.3441 times
Mon 30 June 2025 0.61 (10.91%) 0.56 0.55 - 0.65 0.5012 times

monthly chart ParamountGold

DMA SMA EMA moving averages of Paramount Gold PZG

DMA (daily moving average) of Paramount Gold PZG

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.68
20 day DMA 1.93
35 day DMA 2.11
50 day DMA 2.04
100 day DMA 1.62
150 day DMA 1.45
200 day DMA 1.26

EMA (exponential moving average) of Paramount Gold PZG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.611.58
12 day EMA1.741.741.75
20 day EMA1.851.861.88
35 day EMA1.891.91.91
50 day EMA1.941.951.96

SMA (simple moving average) of Paramount Gold PZG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.581.58
12 day SMA1.681.711.75
20 day SMA1.931.962
35 day SMA2.112.132.15
50 day SMA2.042.042.03
100 day SMA1.621.611.6
150 day SMA1.451.451.44
200 day SMA1.261.251.25
Back to top | Use Dark Theme