InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNew

Strong Daily Stock price targets for InsuredNew PZT are 21.95 and 22.13

Daily Target 121.91
Daily Target 221.99
Daily Target 322.093333333333
Daily Target 422.17
Daily Target 522.27

Daily price and volume Insured New

Date Closing Open Range Volume
Fri 31 July 2026 22.06 (-0.14%) 22.07 22.02 - 22.20 0.3025 times
Thu 30 July 2026 22.09 (-0.45%) 22.08 22.04 - 22.10 0.2423 times
Wed 29 July 2026 22.19 (0.18%) 22.19 22.13 - 22.22 0.7142 times
Tue 28 July 2026 22.15 (0%) 22.08 22.08 - 22.20 1.018 times
Mon 27 July 2026 22.15 (0.27%) 22.20 22.10 - 22.25 1.7065 times
Fri 24 July 2026 22.09 (0%) 22.00 22.00 - 22.11 0.6403 times
Fri 24 July 2026 22.09 (0.23%) 22.00 22.00 - 22.11 0.6403 times
Thu 23 July 2026 22.04 (-0.68%) 22.14 21.94 - 22.14 1.815 times
Wed 22 July 2026 22.19 (-0.76%) 22.30 22.19 - 22.30 1.0808 times
Tue 21 July 2026 22.36 (0.18%) 22.36 22.34 - 22.41 1.8402 times
Mon 20 July 2026 22.32 (-0.76%) 22.39 22.32 - 22.40 1.7358 times

Daily chart InsuredNew

Weekly price and charts InsuredNew

Strong weekly Stock price targets for InsuredNew PZT are 21.93 and 22.16

Weekly Target 121.88
Weekly Target 221.97
Weekly Target 322.11
Weekly Target 422.2
Weekly Target 522.34

Weekly price and volumes for Insured New

Date Closing Open Range Volume
Fri 31 July 2026 22.06 (-0.14%) 22.20 22.02 - 22.25 0.8706 times
Fri 24 July 2026 22.09 (0%) 22.00 22.00 - 22.11 0.1399 times
Fri 24 July 2026 22.09 (-1.78%) 22.39 21.94 - 22.41 1.5545 times
Fri 17 July 2026 22.49 (-0.22%) 22.52 22.44 - 22.64 1.1795 times
Fri 10 July 2026 22.54 (-0.31%) 22.59 22.52 - 23.09 0.9951 times
Thu 02 July 2026 22.61 (-0.18%) 22.70 22.60 - 22.75 0.7344 times
Fri 26 June 2026 22.65 (0%) 22.60 22.50 - 22.70 1.4523 times
Thu 18 June 2026 22.65 (0.67%) 22.52 22.48 - 22.68 0.7868 times
Fri 12 June 2026 22.50 (-0.27%) 22.54 22.45 - 22.67 1.462 times
Fri 05 June 2026 22.56 (0.04%) 22.67 22.45 - 22.67 0.8248 times
Fri 29 May 2026 22.55 (1.62%) 22.34 22.19 - 22.55 0.7806 times

weekly chart InsuredNew

Monthly price and charts InsuredNew

Strong monthly Stock price targets for InsuredNew PZT are 21.43 and 22.58

Monthly Target 121.21
Monthly Target 221.64
Monthly Target 322.363333333333
Monthly Target 422.79
Monthly Target 523.51

Monthly price and volumes Insured New

Date Closing Open Range Volume
Fri 31 July 2026 22.06 (-2.99%) 22.73 21.94 - 23.09 1.0915 times
Tue 30 June 2026 22.74 (0.84%) 22.67 22.45 - 22.75 1.0469 times
Fri 29 May 2026 22.55 (0.71%) 22.54 21.90 - 22.56 1.0409 times
Thu 30 April 2026 22.39 (1.45%) 22.11 22.02 - 22.53 1.0086 times
Tue 31 March 2026 22.07 (-2.82%) 22.63 21.87 - 22.65 1.4538 times
Fri 27 February 2026 22.71 (1.7%) 22.31 22.27 - 22.71 0.7889 times
Fri 30 January 2026 22.33 (0.09%) 22.40 22.12 - 22.49 0.7152 times
Wed 31 December 2025 22.31 (-0.8%) 22.51 22.24 - 22.53 1.1451 times
Fri 28 November 2025 22.49 (-0.18%) 22.55 22.37 - 22.65 0.7199 times
Fri 31 October 2025 22.53 (1.3%) 22.28 22.19 - 22.65 0.9893 times
Tue 30 September 2025 22.24 (3.88%) 21.39 21.29 - 22.39 0.8978 times

monthly chart InsuredNew

DMA SMA EMA moving averages of Insured New PZT

DMA (daily moving average) of Insured New PZT

DMA period DMA value
5 day DMA 22.13
12 day DMA 22.19
20 day DMA 22.34
35 day DMA 22.45
50 day DMA 22.47
100 day DMA 22.39
150 day DMA 22.39
200 day DMA 22.4

EMA (exponential moving average) of Insured New PZT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1122.1422.17
12 day EMA22.222.2322.25
20 day EMA22.2922.3122.33
35 day EMA22.3422.3622.38
50 day EMA22.4222.4322.44

SMA (simple moving average) of Insured New PZT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.1322.13
12 day SMA22.1922.2222.25
20 day SMA22.3422.3722.39
35 day SMA22.4522.4722.48
50 day SMA22.4722.4722.46
100 day SMA22.3922.3922.39
150 day SMA22.3922.3922.39
200 day SMA22.422.4122.41
Back to top | Use Dark Theme