InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNew

Strong Daily Stock price targets for InsuredNew PZT are 22.13 and 22.37

Daily Target 121.93
Daily Target 222.09
Daily Target 322.173333333333
Daily Target 422.33
Daily Target 522.41

Daily price and volume Insured New

Date Closing Open Range Volume
Thu 02 April 2026 22.24 (0.32%) 22.02 22.02 - 22.26 0.8481 times
Wed 01 April 2026 22.17 (0.45%) 22.11 22.10 - 22.23 1.0937 times
Tue 31 March 2026 22.07 (0.46%) 22.06 22.04 - 22.11 0.2945 times
Mon 30 March 2026 21.97 (0%) 22.01 21.94 - 22.05 1.1942 times
Fri 27 March 2026 21.97 (0.14%) 21.97 21.89 - 22.00 0.8948 times
Thu 26 March 2026 21.94 (-0.14%) 22.01 21.89 - 22.02 0.1691 times
Wed 25 March 2026 21.97 (0.23%) 22.13 21.92 - 22.13 1.6623 times
Tue 24 March 2026 21.92 (-0.59%) 22.05 21.87 - 22.05 0.8205 times
Mon 23 March 2026 22.05 (-0.05%) 22.07 22.03 - 22.13 2.7044 times
Fri 20 March 2026 22.06 (-1.08%) 22.41 22.06 - 22.41 0.3186 times
Thu 19 March 2026 22.30 (-0.49%) 22.35 22.26 - 22.37 0.6839 times

Daily chart InsuredNew

Weekly price and charts InsuredNew

Strong weekly Stock price targets for InsuredNew PZT are 22.09 and 22.41

Weekly Target 121.83
Weekly Target 222.03
Weekly Target 322.146666666667
Weekly Target 422.35
Weekly Target 522.47

Weekly price and volumes for Insured New

Date Closing Open Range Volume
Thu 02 April 2026 22.24 (1.23%) 22.01 21.94 - 22.26 0.9952 times
Fri 27 March 2026 21.97 (-0.41%) 22.07 21.87 - 22.13 1.8136 times
Fri 20 March 2026 22.06 (-0.99%) 22.51 22.06 - 22.51 0.6258 times
Fri 13 March 2026 22.28 (-0.62%) 22.38 22.25 - 22.47 1.1436 times
Fri 06 March 2026 22.42 (-1.28%) 22.63 22.24 - 22.65 2.1024 times
Fri 27 February 2026 22.71 (0.53%) 22.50 22.49 - 22.71 1.3277 times
Fri 20 February 2026 22.59 (0.58%) 22.55 22.48 - 22.59 0.4955 times
Fri 13 February 2026 22.46 (0%) 22.43 22.43 - 22.53 0.0936 times
Fri 13 February 2026 22.46 (0.36%) 22.39 22.35 - 22.53 0.5413 times
Fri 06 February 2026 22.38 (0.22%) 22.31 22.27 - 22.39 0.8613 times
Fri 30 January 2026 22.33 (0.45%) 22.29 22.19 - 22.33 0.7804 times

weekly chart InsuredNew

Monthly price and charts InsuredNew

Strong monthly Stock price targets for InsuredNew PZT are 22.13 and 22.37

Monthly Target 121.93
Monthly Target 222.09
Monthly Target 322.173333333333
Monthly Target 422.33
Monthly Target 522.41

Monthly price and volumes Insured New

Date Closing Open Range Volume
Thu 02 April 2026 22.24 (0.77%) 22.11 22.02 - 22.26 0.1369 times
Tue 31 March 2026 22.07 (-2.82%) 22.63 21.87 - 22.65 1.4866 times
Fri 27 February 2026 22.71 (1.7%) 22.31 22.27 - 22.71 0.8067 times
Fri 30 January 2026 22.33 (0.09%) 22.40 22.12 - 22.49 0.7314 times
Wed 31 December 2025 22.31 (-0.8%) 22.51 22.24 - 22.53 1.1709 times
Fri 28 November 2025 22.49 (-0.18%) 22.55 22.37 - 22.65 0.7361 times
Fri 31 October 2025 22.53 (1.3%) 22.28 22.19 - 22.65 1.0116 times
Tue 30 September 2025 22.24 (3.88%) 21.39 21.29 - 22.39 0.918 times
Fri 29 August 2025 21.41 (0.61%) 21.39 21.23 - 21.56 1.3035 times
Thu 31 July 2025 21.28 (-1.66%) 21.64 21.10 - 21.67 1.6983 times
Mon 30 June 2025 21.64 (0.56%) 21.43 21.31 - 21.71 0.8166 times

monthly chart InsuredNew

DMA SMA EMA moving averages of Insured New PZT

DMA (daily moving average) of Insured New PZT

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.09
20 day DMA 22.2
35 day DMA 22.35
50 day DMA 22.33
100 day DMA 22.36
150 day DMA 22.31
200 day DMA 22.09

EMA (exponential moving average) of Insured New PZT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1322.0722.02
12 day EMA22.1322.1122.1
20 day EMA22.1922.1922.19
35 day EMA22.2322.2322.23
50 day EMA22.3122.3122.32

SMA (simple moving average) of Insured New PZT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.0221.98
12 day SMA22.0922.122.11
20 day SMA22.222.2122.22
35 day SMA22.3522.3522.36
50 day SMA22.3322.3322.33
100 day SMA22.3622.3622.37
150 day SMA22.3122.3122.3
200 day SMA22.0922.0922.08
Back to top | Use Dark Theme