login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IqHedge QAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Hedge QAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqHedge

Strong Daily Stock price targets for IqHedge QAI are 35.95 and 36.24

Daily Target 1	35.89
Daily Target 2	36.01
Daily Target 3	36.18
Daily Target 4	36.3
Daily Target 5	36.47

Daily price and volume Iq Hedge

Date	Closing	Open	Range	Volume
Mon 28 September 2026	36.13 (-0.58%)	36.35	36.06 - 36.35	3.0804 times
Fri 25 September 2026	36.34 (0.14%)	36.24	36.23 - 36.35	0.5376 times
Thu 24 September 2026	36.29 (-0.08%)	36.32	36.17 - 36.32	0.6829 times
Wed 23 September 2026	36.32 (-0.27%)	36.56	36.29 - 36.56	0.5446 times
Tue 22 September 2026	36.42 (0%)	36.42	36.40 - 36.51	0.4444 times
Mon 21 September 2026	36.42 (0.75%)	36.36	36.36 - 36.48	0.2614 times
Fri 18 September 2026	36.15 (-0.25%)	36.41	36.10 - 36.41	1.8299 times
Thu 17 September 2026	36.24 (0.36%)	36.26	36.20 - 36.26	1.0638 times
Wed 16 September 2026	36.11 (-0.08%)	36.26	35.99 - 36.28	0.4557 times
Tue 15 September 2026	36.14 (-0.14%)	36.25	36.09 - 36.25	1.0993 times
Mon 14 September 2026	36.19 (-0.49%)	36.14	36.14 - 36.27	0.4175 times

Daily chart IqHedge

Weekly price and charts IqHedge

Strong weekly Stock price targets for IqHedge QAI are 35.95 and 36.24

Weekly Target 1	35.89
Weekly Target 2	36.01
Weekly Target 3	36.18
Weekly Target 4	36.3
Weekly Target 5	36.47

Weekly price and volumes for Iq Hedge

Date	Closing	Open	Range	Volume
Mon 28 September 2026	36.13 (-0.58%)	36.35	36.06 - 36.35	0.6345 times
Fri 25 September 2026	36.34 (0.53%)	36.36	36.17 - 36.56	0.509 times
Fri 18 September 2026	36.15 (-0.6%)	36.14	35.99 - 36.41	1.0024 times
Fri 11 September 2026	36.37 (-0.49%)	36.52	36.22 - 36.57	0.8751 times
Fri 04 September 2026	36.55 (0.11%)	36.66	36.23 - 36.66	1.4902 times
Fri 28 August 2026	36.51 (-0.22%)	36.50	36.40 - 36.66	0.8454 times
Fri 21 August 2026	36.59 (-0.44%)	36.87	36.39 - 36.87	0.4528 times
Fri 14 August 2026	36.75 (0.68%)	36.47	36.47 - 36.90	2.1369 times
Fri 07 August 2026	36.50 (1.19%)	35.98	34.81 - 36.68	1.0104 times
Fri 31 July 2026	36.07 (0.25%)	36.18	35.71 - 36.19	1.0432 times
Fri 24 July 2026	35.98 (0%)	36.04	35.94 - 36.09	0.1052 times

weekly chart IqHedge

Monthly price and charts IqHedge

Strong monthly Stock price targets for IqHedge QAI are 35.77 and 36.35

Monthly Target 1	35.65
Monthly Target 2	35.89
Monthly Target 3	36.23
Monthly Target 4	36.47
Monthly Target 5	36.81

Monthly price and volumes Iq Hedge

Date	Closing	Open	Range	Volume
Mon 28 September 2026	36.13 (-0.69%)	36.42	35.99 - 36.57	0.5493 times
Mon 31 August 2026	36.38 (0.86%)	35.98	34.81 - 36.90	0.5691 times
Fri 31 July 2026	36.07 (-1.48%)	36.49	35.71 - 36.76	0.6293 times
Tue 30 June 2026	36.61 (0.58%)	36.40	35.72 - 36.89	0.6541 times
Fri 29 May 2026	36.40 (1.99%)	35.60	35.57 - 36.47	0.779 times
Thu 30 April 2026	35.69 (4.6%)	34.34	33.98 - 35.69	2.3569 times
Tue 31 March 2026	34.12 (-2.23%)	34.70	33.60 - 34.89	0.7561 times
Fri 27 February 2026	34.90 (1.78%)	34.41	34.08 - 35.02	0.9107 times
Fri 30 January 2026	34.29 (2.33%)	33.67	33.63 - 34.71	0.9463 times
Wed 31 December 2025	33.51 (-0.95%)	33.51	33.51 - 34.20	1.8491 times
Fri 28 November 2025	33.83 (-0.09%)	33.66	33.00 - 34.02	1.0088 times

monthly chart IqHedge

Indicator Analysis of IqHedge

Please login to view indicator analysis. or View indicator analysis of IqHedge QAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Iq Hedge QAI

DMA (daily moving average) of Iq Hedge QAI

DMA period	DMA value
5 day DMA	36.3
12 day DMA	36.26
20 day DMA	36.31
35 day DMA	36.42
50 day DMA	36.34
100 day DMA	36.31
150 day DMA	35.81
200 day DMA	35.43

EMA (exponential moving average) of Iq Hedge QAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.26	36.32	36.31
12 day EMA	36.28	36.31	36.31
20 day EMA	36.32	36.34	36.34
35 day EMA	36.31	36.32	36.32
50 day EMA	36.31	36.32	36.32

SMA (simple moving average) of Iq Hedge QAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.3	36.36	36.32
12 day SMA	36.26	36.27	36.27
20 day SMA	36.31	36.33	36.34
35 day SMA	36.42	36.43	36.43
50 day SMA	36.34	36.34	36.33
100 day SMA	36.31	36.31	36.31
150 day SMA	35.81	35.8	35.79
200 day SMA	35.43	35.42	35.41

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme