IqHedge QAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Hedge QAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqHedge

Strong Daily Stock price targets for IqHedge QAI are 36.01 and 36.23

Daily Target 135.84
Daily Target 235.96
Daily Target 336.063333333333
Daily Target 436.18
Daily Target 536.28

Daily price and volume Iq Hedge

Date Closing Open Range Volume
Fri 31 July 2026 36.07 (0.22%) 35.98 35.95 - 36.17 1.2702 times
Thu 30 July 2026 35.99 (0.7%) 36.07 35.89 - 36.07 1.4272 times
Wed 29 July 2026 35.74 (-0.64%) 35.97 35.71 - 36.00 0.8952 times
Tue 28 July 2026 35.97 (-0.22%) 35.95 35.81 - 35.98 1.3098 times
Mon 27 July 2026 36.05 (0.19%) 36.18 35.94 - 36.19 0.8877 times
Fri 24 July 2026 35.98 (0%) 36.04 35.94 - 36.09 0.584 times
Fri 24 July 2026 35.98 (-0.22%) 36.04 35.94 - 36.09 0.584 times
Thu 23 July 2026 36.06 (-0.36%) 36.10 36.01 - 36.16 0.6963 times
Wed 22 July 2026 36.19 (-0.08%) 36.13 36.13 - 36.27 0.8242 times
Tue 21 July 2026 36.22 (0.7%) 36.22 36.10 - 36.26 1.5213 times
Mon 20 July 2026 35.97 (-0.08%) 35.91 35.91 - 36.10 2.6925 times

Daily chart IqHedge

Weekly price and charts IqHedge

Strong weekly Stock price targets for IqHedge QAI are 35.65 and 36.13

Weekly Target 135.51
Weekly Target 235.79
Weekly Target 335.99
Weekly Target 436.27
Weekly Target 536.47

Weekly price and volumes for Iq Hedge

Date Closing Open Range Volume
Fri 31 July 2026 36.07 (0.25%) 36.18 35.71 - 36.19 1.015 times
Fri 24 July 2026 35.98 (0%) 36.04 35.94 - 36.09 0.1024 times
Fri 24 July 2026 35.98 (-0.06%) 35.91 35.91 - 36.27 1.1076 times
Fri 17 July 2026 36.00 (-1.04%) 36.18 35.85 - 36.32 0.7082 times
Fri 10 July 2026 36.38 (0.22%) 36.32 35.91 - 36.76 1.3457 times
Thu 02 July 2026 36.30 (0.03%) 36.49 36.05 - 36.66 0.8445 times
Fri 26 June 2026 36.29 (-1.28%) 36.87 36.22 - 36.89 0.7282 times
Thu 18 June 2026 36.76 (1.1%) 36.84 36.45 - 36.84 0.6153 times
Fri 12 June 2026 36.36 (1.2%) 36.31 35.72 - 36.43 2.0465 times
Fri 05 June 2026 35.93 (-1.29%) 36.40 35.90 - 36.75 1.4865 times
Fri 29 May 2026 36.40 (0.8%) 36.16 36.12 - 36.47 1.0675 times

weekly chart IqHedge

Monthly price and charts IqHedge

Strong monthly Stock price targets for IqHedge QAI are 35.37 and 36.42

Monthly Target 135.13
Monthly Target 235.6
Monthly Target 336.18
Monthly Target 436.65
Monthly Target 537.23

Monthly price and volumes Iq Hedge

Date Closing Open Range Volume
Fri 31 July 2026 36.07 (-1.48%) 36.49 35.71 - 36.76 0.5994 times
Tue 30 June 2026 36.61 (0.58%) 36.40 35.72 - 36.89 0.6231 times
Fri 29 May 2026 36.40 (1.99%) 35.60 35.57 - 36.47 0.7421 times
Thu 30 April 2026 35.69 (4.6%) 34.34 33.98 - 35.69 2.2452 times
Tue 31 March 2026 34.12 (-2.23%) 34.70 33.60 - 34.89 0.7202 times
Fri 27 February 2026 34.90 (1.78%) 34.41 34.08 - 35.02 0.8675 times
Fri 30 January 2026 34.29 (2.33%) 33.67 33.63 - 34.71 0.9015 times
Wed 31 December 2025 33.51 (-0.95%) 33.51 33.51 - 34.20 1.7615 times
Fri 28 November 2025 33.83 (-0.09%) 33.66 33.00 - 34.02 0.961 times
Fri 31 October 2025 33.86 (0.68%) 33.74 33.34 - 34.08 0.5784 times
Tue 30 September 2025 33.63 (1.82%) 33.02 32.90 - 33.86 0.3631 times

monthly chart IqHedge

DMA SMA EMA moving averages of Iq Hedge QAI

DMA (daily moving average) of Iq Hedge QAI

DMA period DMA value
5 day DMA 35.96
12 day DMA 36.02
20 day DMA 36.11
35 day DMA 36.27
50 day DMA 36.28
100 day DMA 35.69
150 day DMA 35.26
200 day DMA 34.9

EMA (exponential moving average) of Iq Hedge QAI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9935.9535.93
12 day EMA36.0436.0336.04
20 day EMA36.136.136.11
35 day EMA36.1536.1636.17
50 day EMA36.2236.2336.24

SMA (simple moving average) of Iq Hedge QAI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9635.9535.94
12 day SMA36.0236.0236.04
20 day SMA36.1136.1336.14
35 day SMA36.2736.2836.27
50 day SMA36.2836.2836.27
100 day SMA35.6935.6735.66
150 day SMA35.2635.2535.24
200 day SMA34.934.8834.87
Back to top | Use Dark Theme