Login or Join
HomepageXtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell
Strong Daily Stock price targets for XtrackersRussell QARP are 57.28 and 57.96
| Daily Target 1 | 57.17 |
| Daily Target 2 | 57.39 |
| Daily Target 3 | 57.846666666667 |
| Daily Target 4 | 58.07 |
| Daily Target 5 | 58.53 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.62 (-0.48%) | 58.30 | 57.62 - 58.30 | 0.5386 times | Fri 27 March 2026 | 57.90 (-1.73%) | 58.29 | 57.90 - 58.29 | 0.2972 times | Thu 26 March 2026 | 58.92 (-0.86%) | 58.92 | 58.92 - 58.92 | 0.1829 times | Wed 25 March 2026 | 59.43 (0.52%) | 59.30 | 59.30 - 59.43 | 0.7316 times | Tue 24 March 2026 | 59.12 (-0.19%) | 58.87 | 58.84 - 59.40 | 1.8573 times | Mon 23 March 2026 | 59.23 (1.02%) | 59.40 | 59.23 - 59.46 | 0.9145 times | Fri 20 March 2026 | 58.63 (-1.69%) | 59.26 | 58.49 - 59.26 | 1.3342 times | Thu 19 March 2026 | 59.64 (-1.42%) | 59.20 | 59.20 - 59.64 | 1.0279 times | Tue 17 March 2026 | 60.50 (0.43%) | 60.54 | 60.50 - 60.65 | 1.8354 times | Mon 16 March 2026 | 60.24 (0.87%) | 60.21 | 60.11 - 60.34 | 1.2803 times | Fri 13 March 2026 | 59.72 (-0.52%) | 60.28 | 59.72 - 60.28 | 1.2849 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 57.28 and 57.96
| Weekly Target 1 | 57.17 |
| Weekly Target 2 | 57.39 |
| Weekly Target 3 | 57.846666666667 |
| Weekly Target 4 | 58.07 |
| Weekly Target 5 | 58.53 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.62 (-0.48%) | 58.30 | 57.62 - 58.30 | 0.0515 times | Fri 27 March 2026 | 57.90 (-1.25%) | 59.40 | 57.90 - 59.46 | 0.3806 times | Fri 20 March 2026 | 58.63 (-1.83%) | 60.21 | 58.49 - 60.65 | 0.5234 times | Fri 13 March 2026 | 59.72 (-1.31%) | 60.30 | 59.72 - 61.13 | 0.5535 times | Fri 06 March 2026 | 60.51 (-2.78%) | 61.74 | 60.47 - 62.06 | 2.2794 times | Fri 27 February 2026 | 62.24 (0.26%) | 61.64 | 61.64 - 62.40 | 0.6129 times | Fri 20 February 2026 | 62.08 (0.83%) | 61.10 | 61.10 - 62.08 | 1.1616 times | Fri 13 February 2026 | 61.57 (0%) | 61.51 | 61.51 - 61.88 | 0.4425 times | Fri 13 February 2026 | 61.57 (-0.9%) | 62.28 | 61.37 - 62.35 | 3.225 times | Fri 06 February 2026 | 62.13 (1.44%) | 61.62 | 61.24 - 62.13 | 0.7697 times | Fri 30 January 2026 | 61.25 (0.97%) | 61.02 | 61.01 - 61.46 | 0.6676 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 55.4 and 59.84
| Monthly Target 1 | 54.66 |
| Monthly Target 2 | 56.14 |
| Monthly Target 3 | 59.1 |
| Monthly Target 4 | 60.58 |
| Monthly Target 5 | 63.54 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.62 (-7.42%) | 61.74 | 57.62 - 62.06 | 0.7918 times | Fri 27 February 2026 | 62.24 (1.62%) | 61.62 | 61.10 - 62.40 | 1.2984 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.345 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.6091 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.6652 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.5446 times | Tue 30 September 2025 | 57.07 (1.89%) | 55.74 | 55.45 - 57.13 | 1.083 times | Fri 29 August 2025 | 56.01 (3.66%) | 53.26 | 53.25 - 56.20 | 1.3734 times | Thu 31 July 2025 | 54.03 (0.52%) | 53.67 | 53.45 - 55.03 | 0.7883 times | Mon 30 June 2025 | 53.75 (3.31%) | 52.13 | 52.13 - 53.75 | 1.5012 times | Fri 30 May 2025 | 52.03 (3.13%) | 50.75 | 50.43 - 52.86 | 1.8519 times |
Indicator Analysis of XtrackersRussell
Please login to view indicator analysis. or View indicator analysis of XtrackersRussell QARP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 58.6 |
| 12 day DMA | 59.25 |
| 20 day DMA | 60.02 |
| 35 day DMA | 60.82 |
| 50 day DMA | 60.94 |
| 100 day DMA | 59.87 |
| 150 day DMA | 58.87 |
| 200 day DMA | 57.68 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.4 | 58.79 | 59.23 |
| 12 day EMA | 59.16 | 59.44 | 59.72 |
| 20 day EMA | 59.72 | 59.94 | 60.16 |
| 35 day EMA | 60.23 | 60.38 | 60.53 |
| 50 day EMA | 60.68 | 60.81 | 60.93 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.6 | 58.92 | 59.07 |
| 12 day SMA | 59.25 | 59.51 | 59.75 |
| 20 day SMA | 60.02 | 60.25 | 60.45 |
| 35 day SMA | 60.82 | 60.95 | 61.05 |
| 50 day SMA | 60.94 | 61.01 | 61.06 |
| 100 day SMA | 59.87 | 59.87 | 59.87 |
| 150 day SMA | 58.87 | 58.85 | 58.84 |
| 200 day SMA | 57.68 | 57.65 | 57.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.