Login or Join
HomepageXtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell
Strong Daily Stock price targets for XtrackersRussell QARP are 67.13 and 67.2
| Daily Target 1 | 67.11 |
| Daily Target 2 | 67.14 |
| Daily Target 3 | 67.183333333333 |
| Daily Target 4 | 67.21 |
| Daily Target 5 | 67.25 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.16 (-0.31%) | 67.23 | 67.16 - 67.23 | 0.6825 times | Fri 25 September 2026 | 67.37 (0.31%) | 67.32 | 67.31 - 67.40 | 1.2891 times | Thu 24 September 2026 | 67.16 (-0.01%) | 67.34 | 67.16 - 67.34 | 0.4421 times | Wed 23 September 2026 | 67.17 (-0.89%) | 67.55 | 67.17 - 67.55 | 2.5783 times | Tue 22 September 2026 | 67.77 (0.67%) | 67.67 | 67.67 - 67.77 | 0.8342 times | Mon 21 September 2026 | 67.32 (0.49%) | 67.32 | 67.32 - 67.32 | 2.2522 times | Fri 18 September 2026 | 66.99 (-0.43%) | 66.99 | 66.99 - 66.99 | 0.0758 times | Thu 17 September 2026 | 67.28 (0.1%) | 67.28 | 67.28 - 67.28 | 0.1221 times | Wed 16 September 2026 | 67.21 (-0.74%) | 67.21 | 67.21 - 67.21 | 0.5149 times | Tue 15 September 2026 | 67.71 (-0.49%) | 67.69 | 67.67 - 67.71 | 1.2088 times | Mon 14 September 2026 | 68.04 (0.58%) | 67.98 | 67.98 - 68.04 | 0.4163 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 67.13 and 67.2
| Weekly Target 1 | 67.11 |
| Weekly Target 2 | 67.14 |
| Weekly Target 3 | 67.183333333333 |
| Weekly Target 4 | 67.21 |
| Weekly Target 5 | 67.25 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.16 (-0.31%) | 67.23 | 67.16 - 67.23 | 0.17 times | Fri 25 September 2026 | 67.37 (0.57%) | 67.32 | 67.16 - 67.77 | 1.8425 times | Fri 18 September 2026 | 66.99 (-0.98%) | 67.98 | 66.99 - 68.04 | 0.5824 times | Fri 11 September 2026 | 67.65 (-1.2%) | 68.00 | 67.06 - 68.00 | 0.9068 times | Fri 04 September 2026 | 68.47 (0.19%) | 67.92 | 67.79 - 68.73 | 0.9157 times | Fri 28 August 2026 | 68.34 (0.4%) | 68.32 | 68.02 - 68.43 | 1.7569 times | Fri 21 August 2026 | 68.07 (-0.32%) | 67.84 | 67.67 - 68.65 | 0.515 times | Fri 14 August 2026 | 68.29 (0.4%) | 68.00 | 67.99 - 68.39 | 0.7961 times | Fri 07 August 2026 | 68.02 (3.5%) | 67.06 | 66.94 - 68.02 | 0.9421 times | Fri 31 July 2026 | 65.72 (1.39%) | 65.89 | 65.72 - 66.58 | 1.5725 times | Fri 24 July 2026 | 64.82 (0%) | 65.40 | 65.40 - 65.40 | 0 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 66.21 and 67.95
| Monthly Target 1 | 65.89 |
| Monthly Target 2 | 66.52 |
| Monthly Target 3 | 67.626666666667 |
| Monthly Target 4 | 68.26 |
| Monthly Target 5 | 69.37 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.16 (-1.24%) | 67.88 | 66.99 - 68.73 | 0.4847 times | Mon 31 August 2026 | 68.00 (3.47%) | 67.06 | 66.94 - 68.65 | 0.4685 times | Fri 31 July 2026 | 65.72 (1.66%) | 64.95 | 64.82 - 66.58 | 0.6958 times | Tue 30 June 2026 | 64.65 (-1.01%) | 64.92 | 63.89 - 65.98 | 0.7747 times | Fri 29 May 2026 | 65.31 (2.25%) | 64.07 | 63.85 - 65.64 | 1.7482 times | Thu 30 April 2026 | 63.87 (8.27%) | 59.16 | 59.09 - 63.87 | 0.9104 times | Tue 31 March 2026 | 58.99 (-5.22%) | 61.74 | 57.62 - 62.06 | 1.1124 times | Fri 27 February 2026 | 62.24 (1.62%) | 61.62 | 61.10 - 62.40 | 1.5191 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.5737 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.7126 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.7783 times |
Indicator Analysis of XtrackersRussell
Please login to view indicator analysis. or View indicator analysis of XtrackersRussell QARP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 67.33 |
| 12 day DMA | 67.4 |
| 20 day DMA | 67.61 |
| 35 day DMA | 67.88 |
| 50 day DMA | 67.4 |
| 100 day DMA | 66.22 |
| 150 day DMA | 64.58 |
| 200 day DMA | 63.6 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.27 | 67.32 | 67.29 |
| 12 day EMA | 67.41 | 67.45 | 67.46 |
| 20 day EMA | 67.49 | 67.53 | 67.55 |
| 35 day EMA | 67.38 | 67.39 | 67.39 |
| 50 day EMA | 67.27 | 67.27 | 67.27 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.33 | 67.36 | 67.28 |
| 12 day SMA | 67.4 | 67.4 | 67.4 |
| 20 day SMA | 67.61 | 67.67 | 67.71 |
| 35 day SMA | 67.88 | 67.9 | 67.91 |
| 50 day SMA | 67.4 | 67.37 | 67.34 |
| 100 day SMA | 66.22 | 66.19 | 66.16 |
| 150 day SMA | 64.58 | 64.55 | 64.51 |
| 200 day SMA | 63.6 | 63.56 | 63.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.