Login or Join
HomepageFlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDEF are 89.26 and 89.59
| Daily Target 1 | 89.2 |
| Daily Target 2 | 89.32 |
| Daily Target 3 | 89.533333333333 |
| Daily Target 4 | 89.65 |
| Daily Target 5 | 89.86 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.43 (-0.45%) | 89.75 | 89.42 - 89.75 | 0.327 times | Fri 25 September 2026 | 89.83 (0.45%) | 89.59 | 89.54 - 89.83 | 1.0761 times | Thu 24 September 2026 | 89.43 (-0.16%) | 89.75 | 89.20 - 89.75 | 1.2623 times | Wed 23 September 2026 | 89.57 (-0.98%) | 90.30 | 89.57 - 90.30 | 3.311 times | Tue 22 September 2026 | 90.46 (-0.21%) | 90.70 | 90.46 - 90.70 | 0.8584 times | Mon 21 September 2026 | 90.65 (0.8%) | 90.05 | 90.05 - 90.65 | 0.2359 times | Fri 18 September 2026 | 89.93 (-0.57%) | 89.79 | 89.79 - 89.93 | 0.5927 times | Thu 17 September 2026 | 90.45 (0.87%) | 90.49 | 90.09 - 90.49 | 1.1394 times | Wed 16 September 2026 | 89.67 (-0.52%) | 90.36 | 89.67 - 90.46 | 0.8807 times | Tue 15 September 2026 | 90.14 (-0.41%) | 90.11 | 90.02 - 90.24 | 0.3166 times | Mon 14 September 2026 | 90.51 (-0.02%) | 90.12 | 90.12 - 90.51 | 0.2994 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 89.26 and 89.59
| Weekly Target 1 | 89.2 |
| Weekly Target 2 | 89.32 |
| Weekly Target 3 | 89.533333333333 |
| Weekly Target 4 | 89.65 |
| Weekly Target 5 | 89.86 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.43 (-0.45%) | 89.75 | 89.42 - 89.75 | 0.0674 times | Fri 25 September 2026 | 89.83 (-0.11%) | 90.05 | 89.20 - 90.70 | 1.3904 times | Fri 18 September 2026 | 89.93 (-0.66%) | 90.12 | 89.67 - 90.51 | 0.6657 times | Fri 11 September 2026 | 90.53 (-1.04%) | 90.98 | 89.86 - 90.98 | 0.8091 times | Fri 04 September 2026 | 91.48 (0.23%) | 91.07 | 90.54 - 91.97 | 0.8836 times | Fri 28 August 2026 | 91.27 (0.19%) | 91.23 | 91.06 - 91.67 | 1.2094 times | Fri 21 August 2026 | 91.10 (-0.3%) | 91.19 | 90.73 - 91.70 | 2.2453 times | Fri 14 August 2026 | 91.37 (-0.09%) | 91.26 | 91.05 - 91.80 | 0.7866 times | Fri 07 August 2026 | 91.45 (3.16%) | 88.83 | 88.83 - 91.45 | 1.3864 times | Fri 31 July 2026 | 88.65 (0.34%) | 88.69 | 87.89 - 89.73 | 0.5562 times | Fri 24 July 2026 | 88.35 (0%) | 87.54 | 87.54 - 88.62 | 0.1973 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 87.93 and 90.7
| Monthly Target 1 | 87.43 |
| Monthly Target 2 | 88.43 |
| Monthly Target 3 | 90.2 |
| Monthly Target 4 | 91.2 |
| Monthly Target 5 | 92.97 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.43 (-1.49%) | 90.59 | 89.20 - 91.97 | 0.5034 times | Mon 31 August 2026 | 90.78 (2.4%) | 88.83 | 88.83 - 91.80 | 0.7851 times | Fri 31 July 2026 | 88.65 (1.91%) | 86.50 | 86.50 - 89.73 | 0.7588 times | Tue 30 June 2026 | 86.99 (-0.84%) | 87.40 | 85.44 - 88.34 | 1.3498 times | Fri 29 May 2026 | 87.73 (2.96%) | 85.63 | 84.38 - 88.05 | 0.6534 times | Thu 30 April 2026 | 85.21 (6.75%) | 80.02 | 79.43 - 85.29 | 0.9129 times | Tue 31 March 2026 | 79.82 (-4.85%) | 83.22 | 77.97 - 84.22 | 1.2741 times | Fri 27 February 2026 | 83.89 (1.89%) | 82.18 | 82.07 - 84.60 | 1.1923 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.1957 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.3746 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.4283 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 89.74 |
| 12 day DMA | 90.05 |
| 20 day DMA | 90.37 |
| 35 day DMA | 90.73 |
| 50 day DMA | 90.28 |
| 100 day DMA | 88.68 |
| 150 day DMA | 86.62 |
| 200 day DMA | 85.52 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.72 | 89.86 | 89.88 |
| 12 day EMA | 90.01 | 90.12 | 90.17 |
| 20 day EMA | 90.2 | 90.28 | 90.33 |
| 35 day EMA | 90.11 | 90.15 | 90.17 |
| 50 day EMA | 90.04 | 90.07 | 90.08 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.74 | 89.99 | 90.01 |
| 12 day SMA | 90.05 | 90.09 | 90.11 |
| 20 day SMA | 90.37 | 90.46 | 90.54 |
| 35 day SMA | 90.73 | 90.79 | 90.82 |
| 50 day SMA | 90.28 | 90.25 | 90.22 |
| 100 day SMA | 88.68 | 88.65 | 88.61 |
| 150 day SMA | 86.62 | 86.58 | 86.54 |
| 200 day SMA | 85.52 | 85.49 | 85.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.