Login or Join
HomepageFlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDEF are 79.8 and 80.71
| Daily Target 1 | 79.07 |
| Daily Target 2 | 79.61 |
| Daily Target 3 | 79.976666666667 |
| Daily Target 4 | 80.52 |
| Daily Target 5 | 80.89 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.16 (0.06%) | 79.45 | 79.43 - 80.34 | 0.9027 times | Wed 01 April 2026 | 80.11 (0.36%) | 80.02 | 80.02 - 80.36 | 0.7885 times | Tue 31 March 2026 | 79.82 (2.06%) | 78.85 | 78.71 - 79.82 | 1.1229 times | Mon 30 March 2026 | 78.21 (-0.03%) | 79.00 | 77.97 - 79.00 | 0.5578 times | Fri 27 March 2026 | 78.23 (-1.26%) | 78.91 | 78.23 - 79.00 | 0.636 times | Thu 26 March 2026 | 79.23 (-0.78%) | 79.53 | 79.19 - 80.00 | 0.5885 times | Wed 25 March 2026 | 79.85 (0.47%) | 79.91 | 79.85 - 80.02 | 0.3864 times | Tue 24 March 2026 | 79.48 (-0.05%) | 79.12 | 79.12 - 79.92 | 1.8634 times | Mon 23 March 2026 | 79.52 (0.88%) | 79.76 | 79.52 - 80.20 | 2.0165 times | Fri 20 March 2026 | 78.83 (-1.46%) | 79.81 | 78.75 - 79.81 | 1.1373 times | Thu 19 March 2026 | 80.00 (-1.67%) | 79.95 | 79.73 - 80.26 | 0.7456 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 79.07 and 81.46
| Weekly Target 1 | 77.11 |
| Weekly Target 2 | 78.63 |
| Weekly Target 3 | 79.496666666667 |
| Weekly Target 4 | 81.02 |
| Weekly Target 5 | 81.89 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.16 (2.47%) | 79.00 | 77.97 - 80.36 | 0.6304 times | Fri 27 March 2026 | 78.23 (-0.76%) | 79.76 | 78.23 - 80.20 | 1.0265 times | Fri 20 March 2026 | 78.83 (-2.34%) | 81.26 | 78.75 - 81.84 | 0.7168 times | Fri 13 March 2026 | 80.72 (-1.91%) | 81.66 | 80.72 - 82.99 | 2.1747 times | Fri 06 March 2026 | 82.29 (-1.91%) | 83.22 | 81.63 - 84.22 | 0.7705 times | Fri 27 February 2026 | 83.89 (0.01%) | 83.90 | 83.25 - 84.22 | 0.9088 times | Fri 20 February 2026 | 83.88 (1.18%) | 82.81 | 82.54 - 83.89 | 1.0143 times | Fri 13 February 2026 | 82.90 (0%) | 82.81 | 82.47 - 83.38 | 0.106 times | Fri 13 February 2026 | 82.90 (-1.39%) | 83.92 | 82.47 - 84.60 | 0.793 times | Fri 06 February 2026 | 84.07 (2.11%) | 82.18 | 82.07 - 84.07 | 1.859 times | Fri 30 January 2026 | 82.33 (0.82%) | 81.96 | 81.71 - 82.80 | 1.341 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 79.8 and 80.73
| Monthly Target 1 | 79.05 |
| Monthly Target 2 | 79.61 |
| Monthly Target 3 | 79.983333333333 |
| Monthly Target 4 | 80.54 |
| Monthly Target 5 | 80.91 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.16 (0.43%) | 80.02 | 79.43 - 80.36 | 0.0775 times | Tue 31 March 2026 | 79.82 (-4.85%) | 83.22 | 77.97 - 84.22 | 1.2271 times | Fri 27 February 2026 | 83.89 (1.89%) | 82.18 | 82.07 - 84.60 | 1.1482 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.1515 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.3239 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.3755 times | Fri 31 October 2025 | 80.20 (0.28%) | 79.78 | 78.10 - 81.05 | 0.8942 times | Tue 30 September 2025 | 79.98 (2.38%) | 77.42 | 77.36 - 79.98 | 1.0448 times | Fri 29 August 2025 | 78.12 (3.91%) | 74.84 | 74.50 - 78.48 | 0.8682 times | Thu 31 July 2025 | 75.18 (1.53%) | 73.94 | 73.94 - 76.35 | 0.889 times | Mon 30 June 2025 | 74.05 (3.03%) | 71.54 | 71.54 - 74.05 | 1.2331 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 79.31 |
| 12 day DMA | 79.57 |
| 20 day DMA | 80.53 |
| 35 day DMA | 81.81 |
| 50 day DMA | 82.12 |
| 100 day DMA | 81.61 |
| 150 day DMA | 80.9 |
| 200 day DMA | 79.54 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.71 | 79.48 | 79.17 |
| 12 day EMA | 79.91 | 79.86 | 79.81 |
| 20 day EMA | 80.43 | 80.46 | 80.5 |
| 35 day EMA | 81.07 | 81.12 | 81.18 |
| 50 day EMA | 81.81 | 81.88 | 81.95 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.31 | 79.12 | 79.07 |
| 12 day SMA | 79.57 | 79.66 | 79.71 |
| 20 day SMA | 80.53 | 80.7 | 80.86 |
| 35 day SMA | 81.81 | 81.93 | 82.04 |
| 50 day SMA | 82.12 | 82.14 | 82.15 |
| 100 day SMA | 81.61 | 81.6 | 81.6 |
| 150 day SMA | 80.9 | 80.89 | 80.87 |
| 200 day SMA | 79.54 | 79.51 | 79.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.