Login or Join
HomepageFlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDF are 76.85 and 77.87
| Daily Target 1 | 76.66 |
| Daily Target 2 | 77.04 |
| Daily Target 3 | 77.68 |
| Daily Target 4 | 78.06 |
| Daily Target 5 | 78.7 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.42 (-1.58%) | 78.11 | 77.30 - 78.32 | 0.815 times | Thu 26 March 2026 | 78.66 (-1.24%) | 79.22 | 78.58 - 79.62 | 1.6705 times | Wed 25 March 2026 | 79.65 (0.54%) | 79.88 | 79.51 - 79.89 | 0.5251 times | Tue 24 March 2026 | 79.22 (-0.05%) | 78.80 | 78.80 - 79.65 | 0.8162 times | Mon 23 March 2026 | 79.26 (1.17%) | 79.51 | 79.25 - 80.04 | 1.4318 times | Fri 20 March 2026 | 78.34 (-1.6%) | 79.26 | 78.12 - 79.26 | 0.5594 times | Thu 19 March 2026 | 79.61 (-1.39%) | 79.10 | 79.10 - 79.78 | 1.7855 times | Tue 17 March 2026 | 80.73 (0.32%) | 80.91 | 80.73 - 81.10 | 0.7075 times | Mon 16 March 2026 | 80.47 (0.95%) | 80.42 | 80.30 - 80.72 | 0.9723 times | Fri 13 March 2026 | 79.71 (-0.55%) | 80.67 | 79.63 - 80.67 | 0.7165 times | Thu 12 March 2026 | 80.15 (-1.6%) | 80.80 | 80.13 - 80.80 | 0.9436 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 75.99 and 78.73
| Weekly Target 1 | 75.51 |
| Weekly Target 2 | 76.47 |
| Weekly Target 3 | 78.253333333333 |
| Weekly Target 4 | 79.21 |
| Weekly Target 5 | 80.99 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.42 (-1.17%) | 79.51 | 77.30 - 80.04 | 1.043 times | Fri 20 March 2026 | 78.34 (-1.72%) | 80.42 | 78.12 - 81.10 | 0.7983 times | Fri 13 March 2026 | 79.71 (-2.17%) | 80.71 | 79.63 - 82.46 | 1.0787 times | Fri 06 March 2026 | 81.48 (-2.2%) | 82.53 | 81.08 - 83.73 | 2.251 times | Fri 27 February 2026 | 83.31 (-0.36%) | 83.73 | 82.58 - 84.10 | 1.0368 times | Fri 20 February 2026 | 83.61 (1.37%) | 82.38 | 81.98 - 83.61 | 0.876 times | Fri 13 February 2026 | 82.48 (0%) | 81.93 | 81.93 - 82.91 | 0.1248 times | Fri 13 February 2026 | 82.48 (-1.35%) | 83.40 | 81.93 - 84.28 | 0.8205 times | Fri 06 February 2026 | 83.61 (1.57%) | 82.09 | 81.43 - 83.74 | 1.2532 times | Fri 30 January 2026 | 82.32 (0.96%) | 81.77 | 81.58 - 82.88 | 0.7177 times | Fri 23 January 2026 | 81.54 (-1.02%) | 81.23 | 80.44 - 81.91 | 1.2135 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 74.15 and 80.58
| Monthly Target 1 | 73.05 |
| Monthly Target 2 | 75.24 |
| Monthly Target 3 | 79.483333333333 |
| Monthly Target 4 | 81.67 |
| Monthly Target 5 | 85.91 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.42 (-7.07%) | 82.53 | 77.30 - 83.73 | 1.0743 times | Fri 27 February 2026 | 83.31 (1.2%) | 82.09 | 81.43 - 84.28 | 0.8542 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 0.9982 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.0629 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 0.9058 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.8003 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 0.9335 times | Fri 29 August 2025 | 77.28 (3.27%) | 74.25 | 73.62 - 77.70 | 1.0759 times | Thu 31 July 2025 | 74.83 (2.25%) | 73.11 | 73.11 - 75.94 | 1.2712 times | Mon 30 June 2025 | 73.18 (4.08%) | 70.24 | 70.02 - 73.27 | 1.0238 times | Fri 30 May 2025 | 70.31 (5.95%) | 66.81 | 66.77 - 71.06 | 1.3315 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 78.84 |
| 12 day DMA | 79.56 |
| 20 day DMA | 80.73 |
| 35 day DMA | 81.81 |
| 50 day DMA | 81.89 |
| 100 day DMA | 81.31 |
| 150 day DMA | 80.46 |
| 200 day DMA | 78.91 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.62 | 79.22 | 79.5 |
| 12 day EMA | 79.55 | 79.94 | 80.17 |
| 20 day EMA | 80.3 | 80.6 | 80.8 |
| 35 day EMA | 80.95 | 81.16 | 81.31 |
| 50 day EMA | 81.59 | 81.76 | 81.89 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.84 | 79.03 | 79.22 |
| 12 day SMA | 79.56 | 79.91 | 80.19 |
| 20 day SMA | 80.73 | 81.05 | 81.32 |
| 35 day SMA | 81.81 | 81.93 | 82.04 |
| 50 day SMA | 81.89 | 81.97 | 82.05 |
| 100 day SMA | 81.31 | 81.34 | 81.37 |
| 150 day SMA | 80.46 | 80.45 | 80.44 |
| 200 day SMA | 78.91 | 78.88 | 78.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.