Login or Join
HomepageFlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDF are 90.32 and 90.9
| Daily Target 1 | 90.2 |
| Daily Target 2 | 90.43 |
| Daily Target 3 | 90.776666666667 |
| Daily Target 4 | 91.01 |
| Daily Target 5 | 91.36 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.67 (-0.42%) | 90.76 | 90.54 - 91.12 | 2.2699 times | Fri 25 September 2026 | 91.05 (0.7%) | 90.53 | 90.53 - 91.10 | 0.479 times | Thu 24 September 2026 | 90.42 (-0.1%) | 90.34 | 90.05 - 90.63 | 0.9967 times | Wed 23 September 2026 | 90.51 (-0.98%) | 91.37 | 90.48 - 91.37 | 1.5534 times | Tue 22 September 2026 | 91.41 (-0.14%) | 91.49 | 91.28 - 91.50 | 0.6544 times | Mon 21 September 2026 | 91.54 (1.08%) | 90.82 | 90.82 - 91.67 | 0.5293 times | Fri 18 September 2026 | 90.56 (-0.46%) | 90.38 | 90.31 - 90.62 | 0.6338 times | Thu 17 September 2026 | 90.98 (0.95%) | 91.16 | 90.71 - 91.16 | 1.1516 times | Wed 16 September 2026 | 90.12 (-0.47%) | 90.79 | 89.99 - 91.02 | 1.1009 times | Tue 15 September 2026 | 90.55 (-0.41%) | 90.47 | 90.35 - 90.56 | 0.6309 times | Mon 14 September 2026 | 90.92 (-0.63%) | 91.03 | 90.72 - 91.19 | 0.5971 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 90.32 and 90.9
| Weekly Target 1 | 90.2 |
| Weekly Target 2 | 90.43 |
| Weekly Target 3 | 90.776666666667 |
| Weekly Target 4 | 91.01 |
| Weekly Target 5 | 91.36 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.67 (-0.42%) | 90.76 | 90.54 - 91.12 | 0.6082 times | Fri 25 September 2026 | 91.05 (0.54%) | 90.82 | 90.05 - 91.67 | 1.1289 times | Fri 18 September 2026 | 90.56 (-1.03%) | 91.03 | 89.99 - 91.19 | 1.1024 times | Fri 11 September 2026 | 91.50 (-1.16%) | 92.48 | 90.54 - 92.48 | 0.6968 times | Fri 04 September 2026 | 92.57 (0.36%) | 91.61 | 91.07 - 92.87 | 1.0248 times | Fri 28 August 2026 | 92.24 (-0.02%) | 92.08 | 92.08 - 92.95 | 1.1749 times | Fri 21 August 2026 | 92.26 (-1.04%) | 93.10 | 91.82 - 93.16 | 1.0392 times | Fri 14 August 2026 | 93.23 (-0.04%) | 93.12 | 92.64 - 93.65 | 1.098 times | Fri 07 August 2026 | 93.27 (2.74%) | 91.03 | 90.99 - 93.89 | 1.3173 times | Fri 31 July 2026 | 90.78 (0.5%) | 91.00 | 89.84 - 91.58 | 0.8096 times | Fri 24 July 2026 | 90.33 (0%) | 89.94 | 89.94 - 90.90 | 0.1914 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 88.89 and 91.77
| Monthly Target 1 | 88.3 |
| Monthly Target 2 | 89.48 |
| Monthly Target 3 | 91.176666666667 |
| Monthly Target 4 | 92.36 |
| Monthly Target 5 | 94.06 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.67 (-1.06%) | 91.11 | 89.99 - 92.87 | 0.876 times | Mon 31 August 2026 | 91.64 (0.95%) | 91.03 | 90.99 - 93.89 | 0.9628 times | Fri 31 July 2026 | 90.78 (0.93%) | 89.66 | 88.81 - 91.58 | 0.91 times | Tue 30 June 2026 | 89.94 (0.89%) | 88.86 | 86.34 - 90.38 | 0.8088 times | Fri 29 May 2026 | 89.15 (3.78%) | 86.10 | 85.05 - 89.47 | 0.9765 times | Thu 30 April 2026 | 85.90 (8.61%) | 79.36 | 78.50 - 86.02 | 0.948 times | Tue 31 March 2026 | 79.09 (-5.07%) | 82.53 | 76.95 - 83.73 | 1.3333 times | Fri 27 February 2026 | 83.31 (1.2%) | 82.09 | 81.43 - 84.28 | 0.933 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.0903 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.161 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 0.9895 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 90.81 |
| 12 day DMA | 90.85 |
| 20 day DMA | 91.2 |
| 35 day DMA | 91.83 |
| 50 day DMA | 91.67 |
| 100 day DMA | 90.26 |
| 150 day DMA | 87.64 |
| 200 day DMA | 86.25 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.8 | 90.86 | 90.76 |
| 12 day EMA | 90.96 | 91.01 | 91 |
| 20 day EMA | 91.16 | 91.21 | 91.23 |
| 35 day EMA | 91.29 | 91.33 | 91.35 |
| 50 day EMA | 91.49 | 91.52 | 91.54 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.81 | 90.99 | 90.89 |
| 12 day SMA | 90.85 | 90.86 | 90.86 |
| 20 day SMA | 91.2 | 91.28 | 91.36 |
| 35 day SMA | 91.83 | 91.9 | 91.95 |
| 50 day SMA | 91.67 | 91.66 | 91.65 |
| 100 day SMA | 90.26 | 90.23 | 90.19 |
| 150 day SMA | 87.64 | 87.59 | 87.53 |
| 200 day SMA | 86.25 | 86.21 | 86.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.