Login or Join
HomepageFlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDF are 90.43 and 90.94
| Daily Target 1 | 90.29 |
| Daily Target 2 | 90.56 |
| Daily Target 3 | 90.8 |
| Daily Target 4 | 91.07 |
| Daily Target 5 | 91.31 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 90.83 (0.78%) | 91.04 | 90.53 - 91.04 | 1.0805 times | Wed 29 July 2026 | 90.13 (-1.34%) | 91.08 | 90.13 - 91.58 | 0.9916 times | Tue 28 July 2026 | 91.35 (0.66%) | 90.93 | 90.88 - 91.55 | 1.6333 times | Mon 27 July 2026 | 90.75 (0.46%) | 91.00 | 90.42 - 91.19 | 0.4761 times | Fri 24 July 2026 | 90.33 (0%) | 89.94 | 89.94 - 90.90 | 1.2657 times | Fri 24 July 2026 | 90.33 (0.79%) | 89.94 | 89.94 - 90.90 | 1.2657 times | Thu 23 July 2026 | 89.62 (-1.19%) | 89.78 | 89.53 - 90.05 | 0.7149 times | Wed 22 July 2026 | 90.70 (0.08%) | 90.52 | 90.52 - 90.92 | 0.7768 times | Tue 21 July 2026 | 90.63 (0.66%) | 90.62 | 90.35 - 90.63 | 0.3721 times | Mon 20 July 2026 | 90.04 (-0.44%) | 90.92 | 90.04 - 90.92 | 1.4234 times | Fri 17 July 2026 | 90.44 (-0.55%) | 90.10 | 90.10 - 90.80 | 0.8556 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 89.76 and 91.21
| Weekly Target 1 | 89.4 |
| Weekly Target 2 | 90.11 |
| Weekly Target 3 | 90.846666666667 |
| Weekly Target 4 | 91.56 |
| Weekly Target 5 | 92.3 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 90.83 (0.55%) | 91.00 | 90.13 - 91.58 | 0.7515 times | Fri 24 July 2026 | 90.33 (0%) | 89.94 | 89.94 - 90.90 | 0.2275 times | Fri 24 July 2026 | 90.33 (-0.12%) | 90.92 | 89.53 - 90.92 | 0.8182 times | Fri 17 July 2026 | 90.44 (-0.32%) | 90.43 | 89.91 - 91.11 | 1.5119 times | Fri 10 July 2026 | 90.73 (1.35%) | 90.12 | 88.81 - 90.73 | 1.4636 times | Thu 02 July 2026 | 89.52 (1.46%) | 88.46 | 88.42 - 90.08 | 1.0213 times | Fri 26 June 2026 | 88.23 (-1.24%) | 89.51 | 88.00 - 89.72 | 1.2817 times | Thu 18 June 2026 | 89.34 (0.38%) | 89.99 | 88.73 - 90.38 | 0.9004 times | Fri 12 June 2026 | 89.00 (1.45%) | 88.11 | 86.34 - 89.14 | 1.032 times | Fri 05 June 2026 | 87.73 (-1.59%) | 88.86 | 87.68 - 89.81 | 0.992 times | Fri 29 May 2026 | 89.15 (0.41%) | 89.20 | 88.63 - 89.47 | 1.0606 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 89.82 and 92.59
| Monthly Target 1 | 87.64 |
| Monthly Target 2 | 89.23 |
| Monthly Target 3 | 90.406666666667 |
| Monthly Target 4 | 92 |
| Monthly Target 5 | 93.18 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 90.83 (0.99%) | 89.66 | 88.81 - 91.58 | 0.8754 times | Tue 30 June 2026 | 89.94 (0.89%) | 88.86 | 86.34 - 90.38 | 0.8097 times | Fri 29 May 2026 | 89.15 (3.78%) | 86.10 | 85.05 - 89.47 | 0.9776 times | Thu 30 April 2026 | 85.90 (8.61%) | 79.36 | 78.50 - 86.02 | 0.949 times | Tue 31 March 2026 | 79.09 (-5.07%) | 82.53 | 76.95 - 83.73 | 1.3348 times | Fri 27 February 2026 | 83.31 (1.2%) | 82.09 | 81.43 - 84.28 | 0.934 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.0915 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.1623 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 0.9905 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.8752 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 1.0208 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 90.68 |
| 12 day DMA | 90.51 |
| 20 day DMA | 90.35 |
| 35 day DMA | 89.8 |
| 50 day DMA | 89.44 |
| 100 day DMA | 86.3 |
| 150 day DMA | 85.01 |
| 200 day DMA | 83.81 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.64 | 90.54 | 90.74 |
| 12 day EMA | 90.47 | 90.41 | 90.46 |
| 20 day EMA | 90.26 | 90.2 | 90.21 |
| 35 day EMA | 89.86 | 89.8 | 89.78 |
| 50 day EMA | 89.41 | 89.35 | 89.32 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.68 | 90.58 | 90.48 |
| 12 day SMA | 90.51 | 90.5 | 90.51 |
| 20 day SMA | 90.35 | 90.28 | 90.25 |
| 35 day SMA | 89.8 | 89.68 | 89.61 |
| 50 day SMA | 89.44 | 89.37 | 89.32 |
| 100 day SMA | 86.3 | 86.22 | 86.13 |
| 150 day SMA | 85.01 | 84.95 | 84.89 |
| 200 day SMA | 83.81 | 83.75 | 83.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.