Login or Join
HomepageGlobalX QDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QDIV are 39.59 and 39.59
| Daily Target 1 | 39.59 |
| Daily Target 2 | 39.59 |
| Daily Target 3 | 39.59 |
| Daily Target 4 | 39.59 |
| Daily Target 5 | 39.59 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.59 (-2.08%) | 39.59 | 39.59 - 39.59 | 0.4171 times | Wed 29 July 2026 | 40.43 (0.65%) | 40.34 | 40.34 - 40.43 | 0.5992 times | Tue 28 July 2026 | 40.17 (2.11%) | 39.98 | 39.98 - 40.37 | 2.3495 times | Mon 27 July 2026 | 39.34 (1.42%) | 39.02 | 39.02 - 39.43 | 2.0131 times | Fri 24 July 2026 | 38.79 (0%) | 38.79 | 38.79 - 38.79 | 0.2516 times | Fri 24 July 2026 | 38.79 (1.78%) | 38.79 | 38.79 - 38.79 | 0.2516 times | Thu 23 July 2026 | 38.11 (-0.29%) | 38.11 | 38.11 - 38.11 | 1.1956 times | Wed 22 July 2026 | 38.22 (-0.1%) | 38.22 | 38.22 - 38.22 | 2.0854 times | Tue 21 July 2026 | 38.26 (-0.44%) | 38.38 | 38.25 - 38.38 | 0.6395 times | Mon 20 July 2026 | 38.43 (-1.46%) | 38.43 | 38.43 - 38.43 | 0.1974 times | Fri 17 July 2026 | 39.00 (1.17%) | 39.00 | 39.00 - 39.00 | 0.2322 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QDIV are 39.31 and 40.72
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 39.68 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.59 (2.06%) | 39.02 | 39.02 - 40.43 | 0.2327 times | Fri 24 July 2026 | 38.79 (0%) | 38.79 | 38.79 - 38.79 | 0.0109 times | Fri 24 July 2026 | 38.79 (-0.54%) | 38.43 | 38.11 - 38.79 | 0.189 times | Fri 17 July 2026 | 39.00 (2.77%) | 38.30 | 37.79 - 39.00 | 0.1538 times | Fri 10 July 2026 | 37.95 (1.09%) | 37.91 | 37.70 - 38.26 | 1.3194 times | Thu 02 July 2026 | 37.54 (0.24%) | 36.64 | 36.64 - 39.00 | 0.3641 times | Fri 26 June 2026 | 37.45 (1.44%) | 36.76 | 36.76 - 37.48 | 7.2575 times | Thu 18 June 2026 | 36.92 (-2.61%) | 37.95 | 36.84 - 37.95 | 0.1582 times | Fri 12 June 2026 | 37.91 (1.61%) | 37.25 | 37.15 - 37.93 | 0.0809 times | Fri 05 June 2026 | 37.31 (-0.08%) | 37.18 | 36.99 - 37.31 | 0.2336 times | Fri 29 May 2026 | 37.34 (0.08%) | 37.57 | 37.20 - 37.57 | 0.7275 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QDIV are 38.41 and 41.61
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 37.74 |
| Monthly Target 3 | 39.083333333333 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.59 (6.25%) | 37.23 | 37.23 - 40.43 | 0.6513 times | Tue 30 June 2026 | 37.26 (-0.21%) | 37.18 | 36.64 - 39.00 | 2.7216 times | Fri 29 May 2026 | 37.34 (0.46%) | 37.06 | 36.31 - 37.57 | 0.4874 times | Thu 30 April 2026 | 37.17 (1.06%) | 36.56 | 36.21 - 37.17 | 0.8968 times | Tue 31 March 2026 | 36.78 (-4.37%) | 38.55 | 35.77 - 38.55 | 0.6581 times | Fri 27 February 2026 | 38.46 (4.85%) | 36.97 | 36.91 - 39.09 | 1.3085 times | Fri 30 January 2026 | 36.68 (5.07%) | 34.47 | 34.44 - 36.85 | 0.8848 times | Wed 31 December 2025 | 34.91 (-0.26%) | 34.97 | 34.59 - 35.58 | 0.5662 times | Fri 28 November 2025 | 35.00 (1.42%) | 34.02 | 33.56 - 35.00 | 0.6596 times | Fri 31 October 2025 | 34.51 (-1.93%) | 35.19 | 33.92 - 35.43 | 1.1657 times | Tue 30 September 2025 | 35.19 (-0.42%) | 35.15 | 34.61 - 35.35 | 0.8093 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QDIV
DMA (daily moving average) of Global X QDIV
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 38.97 |
| 20 day DMA | 38.55 |
| 35 day DMA | 38.07 |
| 50 day DMA | 37.81 |
| 100 day DMA | 37.21 |
| 150 day DMA | 37.15 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Global X QDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 39.65 | 39.26 |
| 12 day EMA | 39.1 | 39.01 | 38.75 |
| 20 day EMA | 38.71 | 38.62 | 38.43 |
| 35 day EMA | 38.26 | 38.18 | 38.05 |
| 50 day EMA | 37.89 | 37.82 | 37.71 |
SMA (simple moving average) of Global X QDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 39.5 | 39.04 |
| 12 day SMA | 38.97 | 38.83 | 38.61 |
| 20 day SMA | 38.55 | 38.45 | 38.31 |
| 35 day SMA | 38.07 | 38 | 37.91 |
| 50 day SMA | 37.81 | 37.75 | 37.67 |
| 100 day SMA | 37.21 | 37.18 | 37.15 |
| 150 day SMA | 37.15 | 37.12 | 37.09 |
| 200 day SMA | 36.53 | 36.5 | 36.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.