Login or Join
HomepageSpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEFA are 94.47 and 95.53
| Daily Target 1 | 93.64 |
| Daily Target 2 | 94.23 |
| Daily Target 3 | 94.7 |
| Daily Target 4 | 95.29 |
| Daily Target 5 | 95.76 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 94.82 (1.66%) | 94.11 | 94.11 - 95.17 | 0.6229 times | Tue 31 March 2026 | 93.27 (2.56%) | 92.28 | 91.86 - 93.34 | 1.5541 times | Mon 30 March 2026 | 90.94 (0.58%) | 91.28 | 90.55 - 91.58 | 0.4485 times | Fri 27 March 2026 | 90.42 (-0.65%) | 90.89 | 90.21 - 91.34 | 2.1757 times | Thu 26 March 2026 | 91.01 (-1.62%) | 91.69 | 90.95 - 92.11 | 0.4957 times | Wed 25 March 2026 | 92.51 (1.05%) | 92.60 | 92.29 - 92.91 | 0.518 times | Tue 24 March 2026 | 91.55 (-0.1%) | 90.66 | 90.66 - 91.82 | 0.9611 times | Mon 23 March 2026 | 91.64 (1.6%) | 91.39 | 91.15 - 92.64 | 1.2636 times | Fri 20 March 2026 | 90.20 (-2.53%) | 92.27 | 89.82 - 92.27 | 1.0961 times | Thu 19 March 2026 | 92.54 (-1.7%) | 91.31 | 91.31 - 93.08 | 0.8643 times | Tue 17 March 2026 | 94.14 (0.28%) | 94.64 | 94.14 - 95.98 | 0.4236 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 92.69 and 97.31
| Weekly Target 1 | 88.89 |
| Weekly Target 2 | 91.86 |
| Weekly Target 3 | 93.513333333333 |
| Weekly Target 4 | 96.48 |
| Weekly Target 5 | 98.13 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 94.82 (4.87%) | 91.28 | 90.55 - 95.17 | 0.5401 times | Fri 27 March 2026 | 90.42 (0.24%) | 91.39 | 90.21 - 92.91 | 1.1138 times | Fri 20 March 2026 | 90.20 (-2.31%) | 93.39 | 89.82 - 95.98 | 0.6769 times | Fri 13 March 2026 | 92.33 (-1.71%) | 92.60 | 92.01 - 95.76 | 1.1435 times | Fri 06 March 2026 | 93.94 (-5.83%) | 97.83 | 92.87 - 98.39 | 1.5363 times | Fri 27 February 2026 | 99.76 (0.71%) | 99.04 | 98.67 - 100.17 | 0.7895 times | Fri 20 February 2026 | 99.06 (0.48%) | 97.96 | 97.57 - 99.26 | 0.8155 times | Fri 13 February 2026 | 98.59 (0%) | 98.41 | 97.91 - 98.74 | 0.1272 times | Fri 13 February 2026 | 98.59 (1.75%) | 97.37 | 97.37 - 99.07 | 0.9968 times | Fri 06 February 2026 | 96.89 (1.82%) | 95.00 | 95.00 - 97.02 | 2.2603 times | Fri 30 January 2026 | 95.16 (1.16%) | 94.85 | 94.48 - 96.15 | 0.9411 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 94.47 and 95.53
| Monthly Target 1 | 93.64 |
| Monthly Target 2 | 94.23 |
| Monthly Target 3 | 94.7 |
| Monthly Target 4 | 95.29 |
| Monthly Target 5 | 95.76 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 94.82 (1.66%) | 94.11 | 94.11 - 95.17 | 0.025 times | Tue 31 March 2026 | 93.27 (-6.51%) | 97.83 | 89.82 - 98.39 | 0.9518 times | Fri 27 February 2026 | 99.76 (4.83%) | 95.00 | 95.00 - 100.17 | 0.9727 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 1.0792 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.6338 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 0.9769 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 0.9857 times | Tue 30 September 2025 | 87.91 (1.7%) | 85.58 | 85.50 - 88.81 | 1.0352 times | Fri 29 August 2025 | 86.44 (4.25%) | 82.79 | 82.58 - 88.37 | 2.0117 times | Thu 31 July 2025 | 82.92 (-2.84%) | 85.14 | 82.84 - 87.01 | 1.3281 times | Mon 30 June 2025 | 85.34 (0.12%) | 83.89 | 82.33 - 85.46 | 1.1278 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 92.09 |
| 12 day DMA | 92.24 |
| 20 day DMA | 93.02 |
| 35 day DMA | 95.43 |
| 50 day DMA | 95.46 |
| 100 day DMA | 92.78 |
| 150 day DMA | 91.16 |
| 200 day DMA | 89.66 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.86 | 91.88 | 91.19 |
| 12 day EMA | 92.7 | 92.32 | 92.15 |
| 20 day EMA | 93.28 | 93.12 | 93.1 |
| 35 day EMA | 93.93 | 93.88 | 93.92 |
| 50 day EMA | 94.94 | 94.95 | 95.02 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.09 | 91.63 | 91.29 |
| 12 day SMA | 92.24 | 92.04 | 92.02 |
| 20 day SMA | 93.02 | 93.05 | 93.28 |
| 35 day SMA | 95.43 | 95.53 | 95.66 |
| 50 day SMA | 95.46 | 95.41 | 95.42 |
| 100 day SMA | 92.78 | 92.71 | 92.65 |
| 150 day SMA | 91.16 | 91.1 | 91.06 |
| 200 day SMA | 89.66 | 89.61 | 89.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.