Login or Join
HomepageSpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEFA are 99.92 and 100.66
| Daily Target 1 | 99.32 |
| Daily Target 2 | 99.78 |
| Daily Target 3 | 100.06 |
| Daily Target 4 | 100.52 |
| Daily Target 5 | 100.8 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.24 (1.69%) | 100.13 | 99.60 - 100.34 | 0.4163 times | Wed 29 July 2026 | 98.57 (0.24%) | 98.50 | 98.29 - 99.34 | 0.3033 times | Tue 28 July 2026 | 98.33 (0.7%) | 97.63 | 97.63 - 98.64 | 1.6961 times | Mon 27 July 2026 | 97.65 (0.62%) | 98.21 | 97.49 - 98.21 | 0.7691 times | Fri 24 July 2026 | 97.05 (0%) | 97.19 | 96.90 - 97.43 | 2.2881 times | Fri 24 July 2026 | 97.05 (0.7%) | 97.19 | 96.90 - 97.43 | 2.2881 times | Thu 23 July 2026 | 96.38 (-1.06%) | 96.56 | 96.25 - 96.62 | 0.6409 times | Wed 22 July 2026 | 97.41 (0.15%) | 97.90 | 97.39 - 98.06 | 0.5576 times | Tue 21 July 2026 | 97.26 (0.74%) | 96.98 | 96.68 - 97.52 | 0.8506 times | Mon 20 July 2026 | 96.55 (-0.73%) | 97.22 | 96.46 - 97.22 | 0.19 times | Fri 17 July 2026 | 97.26 (-0.04%) | 97.07 | 96.46 - 97.29 | 0.2067 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 98.87 and 101.72
| Weekly Target 1 | 96.51 |
| Weekly Target 2 | 98.37 |
| Weekly Target 3 | 99.356666666667 |
| Weekly Target 4 | 101.22 |
| Weekly Target 5 | 102.21 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.24 (3.29%) | 98.21 | 97.49 - 100.34 | 0.683 times | Fri 24 July 2026 | 97.05 (0%) | 97.19 | 96.90 - 97.43 | 0.4907 times | Fri 24 July 2026 | 97.05 (-0.22%) | 97.22 | 96.25 - 98.06 | 0.9709 times | Fri 17 July 2026 | 97.26 (0.16%) | 97.03 | 96.35 - 97.68 | 0.5723 times | Fri 10 July 2026 | 97.10 (-0.09%) | 97.49 | 95.97 - 98.15 | 0.5465 times | Thu 02 July 2026 | 97.19 (2.15%) | 95.78 | 95.19 - 97.60 | 0.6391 times | Fri 26 June 2026 | 95.14 (-1.01%) | 95.67 | 94.44 - 96.68 | 2.6077 times | Thu 18 June 2026 | 96.11 (-0.69%) | 97.11 | 94.19 - 97.38 | 0.4816 times | Fri 12 June 2026 | 96.78 (2.88%) | 94.92 | 93.93 - 97.01 | 1.6211 times | Fri 05 June 2026 | 94.07 (-3.82%) | 95.70 | 94.00 - 96.36 | 1.3871 times | Fri 29 May 2026 | 97.81 (0.13%) | 98.37 | 97.05 - 98.58 | 4.9898 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 97.72 and 102.87
| Monthly Target 1 | 93.44 |
| Monthly Target 2 | 96.84 |
| Monthly Target 3 | 98.59 |
| Monthly Target 4 | 101.99 |
| Monthly Target 5 | 103.74 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.24 (4.39%) | 95.40 | 95.19 - 100.34 | 0.6161 times | Tue 30 June 2026 | 96.02 (-1.83%) | 95.70 | 93.93 - 97.38 | 1.0582 times | Fri 29 May 2026 | 97.81 (1.14%) | 97.05 | 94.82 - 98.61 | 1.6322 times | Thu 30 April 2026 | 96.71 (3.69%) | 94.11 | 92.68 - 98.78 | 0.9597 times | Tue 31 March 2026 | 93.27 (-6.51%) | 97.83 | 89.82 - 98.39 | 0.9745 times | Fri 27 February 2026 | 99.76 (4.83%) | 95.00 | 95.00 - 100.17 | 0.9959 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 1.105 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.6489 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 1.0002 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 1.0092 times | Tue 30 September 2025 | 87.91 (1.7%) | 85.58 | 85.50 - 88.81 | 1.06 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 98.37 |
| 12 day DMA | 97.59 |
| 20 day DMA | 97.38 |
| 35 day DMA | 96.78 |
| 50 day DMA | 96.67 |
| 100 day DMA | 96.01 |
| 150 day DMA | 95.79 |
| 200 day DMA | 94.08 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.69 | 97.91 | 97.58 |
| 12 day EMA | 97.88 | 97.45 | 97.25 |
| 20 day EMA | 97.48 | 97.19 | 97.05 |
| 35 day EMA | 97.15 | 96.97 | 96.88 |
| 50 day EMA | 96.86 | 96.72 | 96.64 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.37 | 97.73 | 97.29 |
| 12 day SMA | 97.59 | 97.36 | 97.22 |
| 20 day SMA | 97.38 | 97.22 | 97.07 |
| 35 day SMA | 96.78 | 96.61 | 96.51 |
| 50 day SMA | 96.67 | 96.6 | 96.56 |
| 100 day SMA | 96.01 | 95.96 | 95.91 |
| 150 day SMA | 95.79 | 95.73 | 95.68 |
| 200 day SMA | 94.08 | 94.02 | 93.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.