Login or Join
HomepageSpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEMM are 81.03 and 81.56
| Daily Target 1 | 80.61 |
| Daily Target 2 | 80.91 |
| Daily Target 3 | 81.14 |
| Daily Target 4 | 81.44 |
| Daily Target 5 | 81.67 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.21 (-1.05%) | 80.94 | 80.84 - 81.37 | 3.897 times | Fri 25 September 2026 | 82.07 (0.76%) | 82.13 | 81.56 - 82.13 | 1.404 times | Thu 24 September 2026 | 81.45 (-0.12%) | 81.01 | 81.01 - 81.45 | 0.4019 times | Wed 23 September 2026 | 81.55 (-1.95%) | 82.29 | 81.55 - 82.29 | 1.009 times | Tue 22 September 2026 | 83.17 (0.1%) | 83.07 | 82.71 - 83.17 | 0.5567 times | Mon 21 September 2026 | 83.09 (2.26%) | 82.27 | 82.27 - 83.09 | 0.3459 times | Fri 18 September 2026 | 81.25 (0.41%) | 81.02 | 80.86 - 81.25 | 0.7307 times | Thu 17 September 2026 | 80.92 (1.1%) | 81.25 | 80.91 - 81.25 | 1.0084 times | Wed 16 September 2026 | 80.04 (-0.12%) | 80.73 | 80.04 - 80.73 | 0.2742 times | Tue 15 September 2026 | 80.14 (-1.11%) | 80.29 | 79.94 - 80.29 | 0.3723 times | Mon 14 September 2026 | 81.04 (-1.18%) | 80.33 | 80.33 - 81.04 | 0.4141 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 81.03 and 81.56
| Weekly Target 1 | 80.61 |
| Weekly Target 2 | 80.91 |
| Weekly Target 3 | 81.14 |
| Weekly Target 4 | 81.44 |
| Weekly Target 5 | 81.67 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.21 (-1.05%) | 80.94 | 80.84 - 81.37 | 0.7187 times | Fri 25 September 2026 | 82.07 (1.01%) | 82.27 | 81.01 - 83.17 | 0.6856 times | Fri 18 September 2026 | 81.25 (-0.93%) | 80.33 | 79.94 - 81.25 | 0.5163 times | Fri 11 September 2026 | 82.01 (-1.28%) | 83.21 | 81.25 - 83.21 | 0.4043 times | Fri 04 September 2026 | 83.07 (1.53%) | 81.85 | 81.24 - 83.20 | 3.681 times | Fri 28 August 2026 | 81.82 (0.63%) | 81.10 | 80.70 - 82.03 | 0.4299 times | Fri 21 August 2026 | 81.31 (0.2%) | 81.68 | 79.94 - 82.24 | 0.557 times | Fri 14 August 2026 | 81.15 (1.16%) | 80.65 | 79.98 - 81.43 | 1.5659 times | Fri 07 August 2026 | 80.22 (3.1%) | 78.11 | 77.30 - 80.24 | 1.0826 times | Fri 31 July 2026 | 77.81 (0.79%) | 77.12 | 74.92 - 77.98 | 0.3588 times | Fri 24 July 2026 | 77.20 (0%) | 77.26 | 77.12 - 77.34 | 0.0878 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 78.94 and 82.21
| Monthly Target 1 | 78.18 |
| Monthly Target 2 | 79.7 |
| Monthly Target 3 | 81.453333333333 |
| Monthly Target 4 | 82.97 |
| Monthly Target 5 | 84.72 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.21 (-0.64%) | 81.96 | 79.94 - 83.21 | 1.0152 times | Mon 31 August 2026 | 81.73 (5.04%) | 78.11 | 77.30 - 82.24 | 1.6517 times | Fri 31 July 2026 | 77.81 (-2.64%) | 79.35 | 74.92 - 79.91 | 0.7585 times | Tue 30 June 2026 | 79.92 (-2.49%) | 81.34 | 77.12 - 82.49 | 0.8435 times | Fri 29 May 2026 | 81.96 (5.99%) | 77.49 | 76.44 - 82.14 | 1.3124 times | Thu 30 April 2026 | 77.33 (11.51%) | 69.74 | 68.00 - 77.33 | 0.7846 times | Tue 31 March 2026 | 69.35 (-6.93%) | 73.20 | 66.80 - 73.70 | 1.1157 times | Fri 27 February 2026 | 74.51 (5.18%) | 70.63 | 70.37 - 75.44 | 0.7284 times | Fri 30 January 2026 | 70.84 (6.94%) | 67.05 | 66.87 - 72.82 | 0.9341 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 0.8559 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.4494 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 81.89 |
| 12 day DMA | 81.5 |
| 20 day DMA | 81.78 |
| 35 day DMA | 81.5 |
| 50 day DMA | 80.48 |
| 100 day DMA | 79.96 |
| 150 day DMA | 77.53 |
| 200 day DMA | 75.52 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.66 | 81.89 | 81.8 |
| 12 day EMA | 81.68 | 81.77 | 81.72 |
| 20 day EMA | 81.55 | 81.59 | 81.54 |
| 35 day EMA | 80.94 | 80.92 | 80.85 |
| 50 day EMA | 80.34 | 80.3 | 80.23 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.89 | 82.27 | 82.1 |
| 12 day SMA | 81.5 | 81.5 | 81.54 |
| 20 day SMA | 81.78 | 81.81 | 81.81 |
| 35 day SMA | 81.5 | 81.48 | 81.4 |
| 50 day SMA | 80.48 | 80.38 | 80.26 |
| 100 day SMA | 79.96 | 79.95 | 79.94 |
| 150 day SMA | 77.53 | 77.49 | 77.43 |
| 200 day SMA | 75.52 | 75.44 | 75.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.