Login or Join
HomepageSpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEMM are 68.58 and 69.98
| Daily Target 1 | 67.45 |
| Daily Target 2 | 68.3 |
| Daily Target 3 | 68.85 |
| Daily Target 4 | 69.7 |
| Daily Target 5 | 70.25 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.15 (-0.82%) | 68.00 | 68.00 - 69.40 | 0.7554 times | Wed 01 April 2026 | 69.72 (0.53%) | 69.74 | 69.42 - 69.79 | 0.7595 times | Tue 31 March 2026 | 69.35 (3.06%) | 67.49 | 67.49 - 69.35 | 0.6099 times | Mon 30 March 2026 | 67.29 (-0.44%) | 67.77 | 67.29 - 67.77 | 0.2846 times | Fri 27 March 2026 | 67.59 (-0.89%) | 67.65 | 67.59 - 68.04 | 0.5111 times | Thu 26 March 2026 | 68.20 (-1.98%) | 68.51 | 68.04 - 69.14 | 2.9582 times | Wed 25 March 2026 | 69.58 (1.4%) | 69.60 | 69.56 - 69.82 | 0.8538 times | Tue 24 March 2026 | 68.62 (-1.02%) | 67.73 | 66.80 - 68.74 | 1.5645 times | Mon 23 March 2026 | 69.33 (2.39%) | 69.20 | 68.70 - 69.83 | 1.0977 times | Fri 20 March 2026 | 67.71 (-2.6%) | 68.75 | 67.63 - 68.75 | 0.6054 times | Thu 19 March 2026 | 69.52 (-1.42%) | 68.77 | 68.29 - 69.62 | 0.9107 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 68.22 and 70.72
| Weekly Target 1 | 66.24 |
| Weekly Target 2 | 67.7 |
| Weekly Target 3 | 68.743333333333 |
| Weekly Target 4 | 70.2 |
| Weekly Target 5 | 71.24 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.15 (2.31%) | 67.77 | 67.29 - 69.79 | 0.5507 times | Fri 27 March 2026 | 67.59 (-0.18%) | 69.20 | 66.80 - 69.83 | 1.5965 times | Fri 20 March 2026 | 67.71 (-1.35%) | 69.91 | 67.63 - 70.74 | 0.6903 times | Fri 13 March 2026 | 68.64 (-0.23%) | 68.47 | 68.47 - 71.33 | 0.9261 times | Fri 06 March 2026 | 68.80 (-7.66%) | 73.20 | 68.30 - 73.70 | 2.4233 times | Fri 27 February 2026 | 74.51 (0.7%) | 73.76 | 73.48 - 75.44 | 0.5837 times | Fri 20 February 2026 | 73.99 (1.66%) | 72.64 | 72.30 - 73.99 | 0.7615 times | Fri 13 February 2026 | 72.78 (0%) | 72.62 | 72.62 - 72.78 | 0.1806 times | Fri 13 February 2026 | 72.78 (1.06%) | 72.21 | 72.21 - 73.89 | 1.3423 times | Fri 06 February 2026 | 72.02 (1.67%) | 70.63 | 70.37 - 72.08 | 0.9451 times | Fri 30 January 2026 | 70.84 (0.13%) | 71.04 | 70.26 - 72.82 | 0.7448 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 67.68 and 69.47
| Monthly Target 1 | 67.19 |
| Monthly Target 2 | 68.17 |
| Monthly Target 3 | 68.98 |
| Monthly Target 4 | 69.96 |
| Monthly Target 5 | 70.77 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.15 (-0.29%) | 69.74 | 68.00 - 69.79 | 0.0993 times | Tue 31 March 2026 | 69.35 (-6.93%) | 73.20 | 66.80 - 73.70 | 1.6743 times | Fri 27 February 2026 | 74.51 (5.18%) | 70.63 | 70.37 - 75.44 | 1.0931 times | Fri 30 January 2026 | 70.84 (6.94%) | 67.05 | 66.87 - 72.82 | 1.4019 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 1.2845 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.6744 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 1.238 times | Tue 30 September 2025 | 66.29 (3.48%) | 63.78 | 63.72 - 67.98 | 0.8577 times | Fri 29 August 2025 | 64.06 (2.09%) | 62.62 | 62.45 - 65.22 | 1.1028 times | Thu 31 July 2025 | 62.75 (-0.44%) | 63.29 | 62.70 - 65.05 | 0.5741 times | Mon 30 June 2025 | 63.03 (4.39%) | 59.65 | 59.65 - 63.15 | 0.5114 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 68.62 |
| 12 day DMA | 68.88 |
| 20 day DMA | 69.15 |
| 35 day DMA | 70.86 |
| 50 day DMA | 71.08 |
| 100 day DMA | 68.93 |
| 150 day DMA | 68.15 |
| 200 day DMA | 66.99 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.98 | 68.89 | 68.48 |
| 12 day EMA | 69.05 | 69.03 | 68.9 |
| 20 day EMA | 69.45 | 69.48 | 69.46 |
| 35 day EMA | 69.94 | 69.99 | 70.01 |
| 50 day EMA | 70.68 | 70.74 | 70.78 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.62 | 68.43 | 68.4 |
| 12 day SMA | 68.88 | 68.94 | 68.85 |
| 20 day SMA | 69.15 | 69.24 | 69.24 |
| 35 day SMA | 70.86 | 70.98 | 71.07 |
| 50 day SMA | 71.08 | 71.09 | 71.07 |
| 100 day SMA | 68.93 | 68.92 | 68.9 |
| 150 day SMA | 68.15 | 68.12 | 68.09 |
| 200 day SMA | 66.99 | 66.95 | 66.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.