Login or Join
HomepageSpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEMM are 77.59 and 78.07
| Daily Target 1 | 77.2 |
| Daily Target 2 | 77.5 |
| Daily Target 3 | 77.676666666667 |
| Daily Target 4 | 77.98 |
| Daily Target 5 | 78.16 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.81 (0.82%) | 77.37 | 77.37 - 77.85 | 1.734 times | Thu 30 July 2026 | 77.18 (2.2%) | 77.03 | 77.03 - 77.18 | 0.883 times | Wed 29 July 2026 | 75.52 (-2.49%) | 74.92 | 74.92 - 75.52 | 0.4945 times | Tue 28 July 2026 | 77.45 (0%) | 76.16 | 76.16 - 76.16 | 0 times | Mon 27 July 2026 | 77.45 (0.32%) | 77.12 | 76.71 - 77.98 | 1.3775 times | Fri 24 July 2026 | 77.20 (0%) | 77.26 | 77.12 - 77.34 | 1.099 times | Fri 24 July 2026 | 77.20 (-0.66%) | 77.26 | 77.12 - 77.34 | 1.099 times | Thu 23 July 2026 | 77.71 (-0.6%) | 77.69 | 77.62 - 77.81 | 1.7653 times | Wed 22 July 2026 | 78.18 (0.19%) | 78.01 | 78.01 - 78.18 | 0.3356 times | Tue 21 July 2026 | 78.03 (2.44%) | 77.92 | 77.92 - 78.27 | 1.2122 times | Mon 20 July 2026 | 76.17 (-0.14%) | 76.28 | 76.17 - 76.28 | 1.2579 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 76.37 and 79.43
| Weekly Target 1 | 73.84 |
| Weekly Target 2 | 75.83 |
| Weekly Target 3 | 76.903333333333 |
| Weekly Target 4 | 78.89 |
| Weekly Target 5 | 79.96 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.81 (0.79%) | 77.12 | 74.92 - 77.98 | 0.6196 times | Fri 24 July 2026 | 77.20 (0%) | 77.26 | 77.12 - 77.34 | 0.1517 times | Fri 24 July 2026 | 77.20 (1.21%) | 76.28 | 76.17 - 78.27 | 0.7826 times | Fri 17 July 2026 | 76.28 (-3.59%) | 77.89 | 75.13 - 78.08 | 1.4902 times | Fri 10 July 2026 | 79.12 (1.14%) | 79.47 | 77.62 - 79.91 | 1.3098 times | Thu 02 July 2026 | 78.23 (-0.08%) | 78.81 | 78.23 - 79.92 | 0.9632 times | Fri 26 June 2026 | 78.29 (-4.72%) | 81.56 | 78.29 - 82.47 | 1.3932 times | Thu 18 June 2026 | 82.17 (2.37%) | 82.31 | 80.87 - 82.49 | 1.6047 times | Fri 12 June 2026 | 80.27 (4.06%) | 79.42 | 77.47 - 80.33 | 0.8336 times | Fri 05 June 2026 | 77.14 (-5.88%) | 81.34 | 77.12 - 82.15 | 0.8515 times | Fri 29 May 2026 | 81.96 (3.34%) | 81.54 | 81.11 - 82.14 | 4.3422 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 73.87 and 78.86
| Monthly Target 1 | 72.56 |
| Monthly Target 2 | 75.18 |
| Monthly Target 3 | 77.546666666667 |
| Monthly Target 4 | 80.17 |
| Monthly Target 5 | 82.54 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.81 (-2.64%) | 79.35 | 74.92 - 79.91 | 0.8812 times | Tue 30 June 2026 | 79.92 (-2.49%) | 81.34 | 77.12 - 82.49 | 0.9799 times | Fri 29 May 2026 | 81.96 (5.99%) | 77.49 | 76.44 - 82.14 | 1.5247 times | Thu 30 April 2026 | 77.33 (11.51%) | 69.74 | 68.00 - 77.33 | 0.9116 times | Tue 31 March 2026 | 69.35 (-6.93%) | 73.20 | 66.80 - 73.70 | 1.2962 times | Fri 27 February 2026 | 74.51 (5.18%) | 70.63 | 70.37 - 75.44 | 0.8462 times | Fri 30 January 2026 | 70.84 (6.94%) | 67.05 | 66.87 - 72.82 | 1.0853 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 0.9944 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.5221 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 0.9584 times | Tue 30 September 2025 | 66.29 (3.48%) | 63.78 | 63.72 - 67.98 | 0.664 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 77.08 |
| 12 day DMA | 77.18 |
| 20 day DMA | 77.51 |
| 35 day DMA | 78.6 |
| 50 day DMA | 79.09 |
| 100 day DMA | 76.62 |
| 150 day DMA | 74.67 |
| 200 day DMA | 72.7 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.22 | 76.92 | 76.79 |
| 12 day EMA | 77.34 | 77.25 | 77.26 |
| 20 day EMA | 77.65 | 77.63 | 77.68 |
| 35 day EMA | 78.18 | 78.2 | 78.26 |
| 50 day EMA | 78.81 | 78.85 | 78.92 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.08 | 76.96 | 76.96 |
| 12 day SMA | 77.18 | 77.13 | 77.16 |
| 20 day SMA | 77.51 | 77.62 | 77.67 |
| 35 day SMA | 78.6 | 78.65 | 78.66 |
| 50 day SMA | 79.09 | 79.1 | 79.1 |
| 100 day SMA | 76.62 | 76.54 | 76.47 |
| 150 day SMA | 74.67 | 74.59 | 74.52 |
| 200 day SMA | 72.7 | 72.64 | 72.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.