AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong Daily Stock price targets for AmericanCentury QGRO are 113.48 and 114.58

Daily Target 1112.57
Daily Target 2113.28
Daily Target 3113.67333333333
Daily Target 4114.38
Daily Target 5114.77

Daily price and volume American Century

Date Closing Open Range Volume
Thu 30 July 2026 113.98 (1.58%) 113.36 112.97 - 114.07 0.9435 times
Wed 29 July 2026 112.21 (-1.2%) 113.20 112.15 - 114.34 0.6311 times
Tue 28 July 2026 113.57 (-0.17%) 113.37 112.15 - 113.88 0.9063 times
Mon 27 July 2026 113.76 (0.37%) 114.56 112.99 - 114.74 0.4537 times
Fri 24 July 2026 113.34 (0%) 113.73 113.13 - 114.34 2.122 times
Fri 24 July 2026 113.34 (-0.13%) 113.73 113.13 - 114.34 2.122 times
Thu 23 July 2026 113.49 (-1.1%) 113.77 113.20 - 114.37 0.4238 times
Wed 22 July 2026 114.75 (-1.09%) 115.33 114.70 - 115.52 0.8456 times
Tue 21 July 2026 116.01 (1.18%) 115.90 115.34 - 116.08 1.0593 times
Mon 20 July 2026 114.66 (-0.02%) 115.04 114.66 - 115.56 0.4926 times
Fri 17 July 2026 114.68 (-0.97%) 113.58 113.48 - 115.28 0.653 times

Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury QGRO are 111.77 and 114.36

Weekly Target 1111.03
Weekly Target 2112.51
Weekly Target 3113.62333333333
Weekly Target 4115.1
Weekly Target 5116.21

Weekly price and volumes for American Century

Date Closing Open Range Volume
Thu 30 July 2026 113.98 (0.56%) 114.56 112.15 - 114.74 0.5362 times
Fri 24 July 2026 113.34 (0%) 113.73 113.13 - 114.34 0.3877 times
Fri 24 July 2026 113.34 (-1.17%) 115.04 113.13 - 116.08 0.9032 times
Fri 17 July 2026 114.68 (-2.54%) 116.91 113.48 - 117.90 1.1368 times
Fri 10 July 2026 117.67 (1.2%) 117.14 114.89 - 117.96 0.5913 times
Thu 02 July 2026 116.28 (1.48%) 115.32 115.24 - 118.39 0.5416 times
Fri 26 June 2026 114.58 (-2.49%) 117.84 114.06 - 118.35 1.3146 times
Thu 18 June 2026 117.50 (1.37%) 117.97 115.81 - 118.81 1.4225 times
Fri 12 June 2026 115.91 (1.72%) 114.85 111.33 - 116.15 2.1698 times
Fri 05 June 2026 113.95 (-2.18%) 116.67 113.75 - 118.05 0.9961 times
Fri 29 May 2026 116.49 (1.72%) 115.65 114.99 - 116.71 1.4323 times

weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury QGRO are 109.95 and 116.19

Monthly Target 1108.6
Monthly Target 2111.29
Monthly Target 3114.84
Monthly Target 4117.53
Monthly Target 5121.08

Monthly price and volumes American Century

Date Closing Open Range Volume
Thu 30 July 2026 113.98 (-3.46%) 118.00 112.15 - 118.39 0.702 times
Tue 30 June 2026 118.07 (1.36%) 116.67 111.33 - 118.81 1.1562 times
Fri 29 May 2026 116.49 (3.86%) 112.58 110.59 - 116.71 1.1405 times
Thu 30 April 2026 112.16 (6.79%) 105.84 104.01 - 115.21 0.9852 times
Tue 31 March 2026 105.03 (-5.58%) 109.86 101.05 - 111.53 1.3453 times
Fri 27 February 2026 111.24 (-1.16%) 112.52 106.59 - 113.79 1.4192 times
Fri 30 January 2026 112.55 (-1.72%) 115.44 112.36 - 117.81 0.966 times
Wed 31 December 2025 114.52 (0.39%) 112.95 112.57 - 116.93 1.019 times
Fri 28 November 2025 114.08 (-1.09%) 114.56 108.14 - 116.06 0.5673 times
Fri 31 October 2025 115.34 (0.82%) 113.94 111.11 - 117.17 0.6992 times
Tue 30 September 2025 114.40 (3.44%) 108.88 108.69 - 115.97 0.7767 times

monthly chart AmericanCentury

DMA SMA EMA moving averages of American Century QGRO

DMA (daily moving average) of American Century QGRO

DMA period DMA value
5 day DMA 113.37
12 day DMA 114.13
20 day DMA 115.23
35 day DMA 115.73
50 day DMA 115.6
100 day DMA 112.86
150 day DMA 112.74
200 day DMA 113.07

EMA (exponential moving average) of American Century QGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA113.5113.26113.78
12 day EMA114.13114.16114.51
20 day EMA114.66114.73114.99
35 day EMA114.92114.98115.14
50 day EMA115.08115.12115.24

SMA (simple moving average) of American Century QGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA113.37113.24113.5
12 day SMA114.13114.33114.72
20 day SMA115.23115.35115.61
35 day SMA115.73115.69115.74
50 day SMA115.6115.54115.52
100 day SMA112.86112.82112.78
150 day SMA112.74112.76112.79
200 day SMA113.07113.07113.06
Back to top | Use Dark Theme