UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortQqq

Strong Daily Stock price targets for UltrashortQqq QID are 14.48 and 14.99

Daily Target 114.37
Daily Target 214.58
Daily Target 314.883333333333
Daily Target 415.09
Daily Target 515.39

Daily price and volume Ultrashort Qqq

Date Closing Open Range Volume
Wed 13 May 2026 14.78 (-1.99%) 14.96 14.68 - 15.19 0.8955 times
Tue 12 May 2026 15.08 (1.69%) 14.82 14.82 - 15.52 1.1932 times
Mon 11 May 2026 14.83 (-0.6%) 14.95 14.77 - 15.01 1.3353 times
Fri 08 May 2026 14.92 (-4.48%) 15.41 14.92 - 15.43 1.0813 times
Thu 07 May 2026 15.62 (0.19%) 15.56 15.35 - 15.77 1.1459 times
Wed 06 May 2026 15.59 (0%) 15.97 15.58 - 16.02 0.9124 times
Wed 06 May 2026 15.59 (-4.12%) 15.97 15.58 - 16.02 0.9312 times
Tue 05 May 2026 16.26 (-2.58%) 16.61 16.20 - 16.63 0.7973 times
Mon 04 May 2026 16.69 (0.48%) 16.60 16.46 - 16.88 0.785 times
Fri 01 May 2026 16.61 (-1.95%) 16.86 16.52 - 16.88 0.9231 times
Thu 30 April 2026 16.94 (-1.8%) 17.05 16.87 - 17.46 0.9254 times

Daily chart UltrashortQqq

Weekly price and charts UltrashortQqq

Strong weekly Stock price targets for UltrashortQqq QID are 14.31 and 15.15

Weekly Target 114.15
Weekly Target 214.47
Weekly Target 314.993333333333
Weekly Target 415.31
Weekly Target 515.83

Weekly price and volumes for Ultrashort Qqq

Date Closing Open Range Volume
Wed 13 May 2026 14.78 (-0.94%) 14.95 14.68 - 15.52 0.8815 times
Fri 08 May 2026 14.92 (-4.3%) 15.97 14.92 - 16.02 0.8083 times
Wed 06 May 2026 15.59 (-6.14%) 16.60 15.58 - 16.88 0.6471 times
Fri 01 May 2026 16.61 (-2.98%) 17.13 16.52 - 17.65 1.3893 times
Fri 24 April 2026 17.12 (-4.52%) 18.25 17.09 - 18.30 1.6554 times
Fri 17 April 2026 17.93 (-11.33%) 20.32 17.85 - 20.41 0.9292 times
Fri 10 April 2026 20.22 (-8.47%) 21.92 20.04 - 22.58 0.9162 times
Thu 02 April 2026 22.09 (-7.61%) 23.76 21.84 - 24.53 0.7724 times
Fri 27 March 2026 23.91 (5.84%) 21.89 21.53 - 24.01 0.9358 times
Fri 20 March 2026 22.59 (4.01%) 21.26 20.85 - 22.85 1.0647 times
Fri 13 March 2026 21.72 (2.16%) 21.86 20.34 - 22.24 1.3612 times

weekly chart UltrashortQqq

Monthly price and charts UltrashortQqq

Strong monthly Stock price targets for UltrashortQqq QID are 13.63 and 15.83

Monthly Target 113.25
Monthly Target 214.01
Monthly Target 315.446666666667
Monthly Target 416.21
Monthly Target 517.65

Monthly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Wed 13 May 2026 14.78 (-12.75%) 16.86 14.68 - 16.88 0.5743 times
Thu 30 April 2026 16.94 (-25.24%) 22.35 16.87 - 23.09 1.1012 times
Tue 31 March 2026 22.66 (9.26%) 21.32 20.34 - 24.53 1.1125 times
Fri 27 February 2026 20.74 (4.85%) 20.20 19.28 - 21.78 1.111 times
Fri 30 January 2026 19.78 (-2.03%) 19.83 18.80 - 20.72 1.6708 times
Wed 31 December 2025 20.19 (-0.05%) 20.57 19.46 - 21.54 1.2498 times
Fri 28 November 2025 20.20 (3.01%) 20.00 19.76 - 22.98 1.0079 times
Fri 31 October 2025 19.61 (-8.92%) 21.76 19.12 - 22.35 1.0567 times
Tue 30 September 2025 21.53 (-10.33%) 24.78 21.40 - 24.93 0.632 times
Fri 29 August 2025 24.01 (-1.36%) 24.90 22.86 - 25.54 0.4837 times
Thu 31 July 2025 24.34 (-3.87%) 25.51 23.54 - 25.96 0.2852 times

monthly chart UltrashortQqq

DMA SMA EMA moving averages of Ultrashort Qqq QID

DMA (daily moving average) of Ultrashort Qqq QID

DMA period DMA value
5 day DMA 15.05
12 day DMA 15.85
20 day DMA 16.57
35 day DMA 18.57
50 day DMA 19.41
100 day DMA 19.8
150 day DMA 20.09
200 day DMA 20.84

EMA (exponential moving average) of Ultrashort Qqq QID

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0915.2515.34
12 day EMA15.815.9916.16
20 day EMA16.616.7916.97
35 day EMA17.8117.9918.16
50 day EMA19.0819.2619.43

SMA (simple moving average) of Ultrashort Qqq QID

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0515.2115.31
12 day SMA15.8516.0716.24
20 day SMA16.5716.7516.92
35 day SMA18.5718.7818.99
50 day SMA19.4119.5419.65
100 day SMA19.819.8619.93
150 day SMA20.0920.1320.17
200 day SMA20.8420.8820.93
Back to top | Use Dark Theme