login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortQqq

Strong Daily Stock price targets for UltrashortQqq QID are 23.29 and 24.64

Daily Target 1	22.18
Daily Target 2	23.04
Daily Target 3	23.526666666667
Daily Target 4	24.39
Daily Target 5	24.88

Daily price and volume Ultrashort Qqq

Date	Closing	Open	Range	Volume
Fri 27 March 2026	23.91 (3.91%)	22.83	22.66 - 24.01	0.5604 times
Thu 26 March 2026	23.01 (4.78%)	22.16	21.95 - 23.04	0.7161 times
Wed 25 March 2026	21.96 (-1.96%)	21.86	21.68 - 22.12	0.7564 times
Tue 24 March 2026	22.40 (1.54%)	22.33	22.09 - 22.54	0.7474 times
Mon 23 March 2026	22.06 (-2.35%)	21.89	21.53 - 22.23	1.322 times
Fri 20 March 2026	22.59 (3.77%)	21.93	21.92 - 22.85	1.3656 times
Thu 19 March 2026	21.77 (3.57%)	21.79	21.57 - 22.20	1.4623 times
Tue 17 March 2026	21.02 (-0.99%)	21.42	20.85 - 21.46	0.9167 times
Mon 16 March 2026	21.23 (-2.26%)	21.26	20.98 - 21.33	0.9225 times
Fri 13 March 2026	21.72 (1.31%)	21.62	21.01 - 21.80	1.2306 times
Thu 12 March 2026	21.44 (3.47%)	21.07	20.98 - 21.46	1.2738 times

Daily chart UltrashortQqq

Weekly price and charts UltrashortQqq

Strong weekly Stock price targets for UltrashortQqq QID are 22.72 and 25.2

Weekly Target 1	20.67
Weekly Target 2	22.29
Weekly Target 3	23.15
Weekly Target 4	24.77
Weekly Target 5	25.63

Weekly price and volumes for Ultrashort Qqq

Date	Closing	Open	Range	Volume
Fri 27 March 2026	23.91 (5.84%)	21.89	21.53 - 24.01	0.856 times
Fri 20 March 2026	22.59 (4.01%)	21.26	20.85 - 22.85	0.9738 times
Fri 13 March 2026	21.72 (2.16%)	21.86	20.34 - 22.24	1.2451 times
Fri 06 March 2026	21.26 (2.51%)	21.32	20.36 - 21.80	1.0397 times
Fri 27 February 2026	20.74 (0.48%)	20.79	20.07 - 21.31	0.8862 times
Fri 20 February 2026	20.64 (-2.13%)	21.35	20.54 - 21.70	0.9271 times
Fri 13 February 2026	21.09 (0%)	21.20	20.77 - 21.47	0.1892 times
Fri 13 February 2026	21.09 (2.63%)	20.69	20.03 - 21.47	0.9532 times
Fri 06 February 2026	20.55 (3.89%)	20.20	19.28 - 21.78	1.5999 times
Fri 30 January 2026	19.78 (0.41%)	19.73	18.80 - 19.98	1.3297 times
Fri 23 January 2026	19.70 (-0.66%)	20.56	19.53 - 20.72	1.7479 times

weekly chart UltrashortQqq

Monthly price and charts UltrashortQqq

Strong monthly Stock price targets for UltrashortQqq QID are 22.13 and 25.8

Monthly Target 1	19.08
Monthly Target 2	21.5
Monthly Target 3	22.753333333333
Monthly Target 4	25.17
Monthly Target 5	26.42

Monthly price and volumes Ultrashort Qqq

Date	Closing	Open	Range	Volume
Fri 27 March 2026	23.91 (15.28%)	21.32	20.34 - 24.01	1.1437 times
Fri 27 February 2026	20.74 (4.85%)	20.20	19.28 - 21.78	1.2663 times
Fri 30 January 2026	19.78 (-2.03%)	19.83	18.80 - 20.72	1.9043 times
Wed 31 December 2025	20.19 (-0.05%)	20.57	19.46 - 21.54	1.4244 times
Fri 28 November 2025	20.20 (3.01%)	20.00	19.76 - 22.98	1.1487 times
Fri 31 October 2025	19.61 (-8.92%)	21.76	19.12 - 22.35	1.2043 times
Tue 30 September 2025	21.53 (-10.33%)	24.78	21.40 - 24.93	0.7203 times
Fri 29 August 2025	24.01 (-1.36%)	24.90	22.86 - 25.54	0.5513 times
Thu 31 July 2025	24.34 (-3.87%)	25.51	23.54 - 25.96	0.325 times
Mon 30 June 2025	25.32 (-12.05%)	29.02	25.22 - 29.16	0.3118 times
Fri 30 May 2025	28.79 (-16.19%)	33.21	27.95 - 34.15	0.3341 times

monthly chart UltrashortQqq

Indicator Analysis of UltrashortQqq

Please login to view indicator analysis. or View indicator analysis of UltrashortQqq QID on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultrashort Qqq QID

DMA (daily moving average) of Ultrashort Qqq QID

DMA period	DMA value
5 day DMA	22.67
12 day DMA	21.99
20 day DMA	21.51
35 day DMA	21.18
50 day DMA	20.8
100 day DMA	20.57
150 day DMA	21.05
200 day DMA	22.07

EMA (exponential moving average) of Ultrashort Qqq QID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.87	22.35	22.02
12 day EMA	22.18	21.87	21.66
20 day EMA	21.77	21.54	21.38
35 day EMA	21.28	21.13	21.02
50 day EMA	20.88	20.76	20.67

SMA (simple moving average) of Ultrashort Qqq QID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.67	22.4	22.16
12 day SMA	21.99	21.72	21.53
20 day SMA	21.51	21.35	21.2
35 day SMA	21.18	21.11	21.05
50 day SMA	20.8	20.72	20.65
100 day SMA	20.57	20.53	20.49
150 day SMA	21.05	21.05	21.06
200 day SMA	22.07	22.09	22.12

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme