UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortQqq

Strong Daily Stock price targets for UltrashortQqq QID are 15.29 and 15.88

Daily Target 115.18
Daily Target 215.4
Daily Target 315.77
Daily Target 415.99
Daily Target 516.36

Daily price and volume Ultrashort Qqq

Date Closing Open Range Volume
Thu 30 July 2026 15.62 (-6.63%) 16.07 15.55 - 16.14 0.8625 times
Wed 29 July 2026 16.73 (4.17%) 16.07 15.86 - 16.75 0.85 times
Tue 28 July 2026 16.06 (1.97%) 16.00 15.88 - 16.41 1.068 times
Mon 27 July 2026 15.75 (0.64%) 15.31 15.29 - 16.03 0.9399 times
Fri 24 July 2026 15.65 (0%) 15.29 15.20 - 15.73 1.2585 times
Fri 24 July 2026 15.65 (2.29%) 15.29 15.20 - 15.73 1.2585 times
Thu 23 July 2026 15.30 (3.8%) 15.18 15.02 - 15.47 0.9783 times
Wed 22 July 2026 14.74 (0.96%) 14.84 14.56 - 14.93 1.0046 times
Tue 21 July 2026 14.60 (-3.63%) 14.80 14.53 - 14.93 0.9446 times
Mon 20 July 2026 15.15 (-0.07%) 15.11 14.72 - 15.16 0.8352 times
Fri 17 July 2026 15.16 (3.06%) 15.32 14.88 - 15.53 0.8284 times

Daily chart UltrashortQqq

Weekly price and charts UltrashortQqq

Strong weekly Stock price targets for UltrashortQqq QID are 15.46 and 16.92

Weekly Target 114.43
Weekly Target 215.02
Weekly Target 315.886666666667
Weekly Target 416.48
Weekly Target 517.35

Weekly price and volumes for Ultrashort Qqq

Date Closing Open Range Volume
Thu 30 July 2026 15.62 (-0.19%) 15.31 15.29 - 16.75 0.7871 times
Fri 24 July 2026 15.65 (0%) 15.29 15.20 - 15.73 0.2663 times
Fri 24 July 2026 15.65 (3.23%) 15.11 14.53 - 15.73 1.0623 times
Fri 17 July 2026 15.16 (8.75%) 14.25 13.98 - 15.53 0.9349 times
Fri 10 July 2026 13.94 (-3.53%) 14.14 13.91 - 15.05 0.7336 times
Thu 02 July 2026 14.45 (-2.17%) 14.51 13.49 - 14.79 0.5256 times
Fri 26 June 2026 14.77 (8.36%) 13.52 13.39 - 14.88 1.219 times
Thu 18 June 2026 13.63 (-5.28%) 13.81 13.43 - 14.36 0.817 times
Fri 12 June 2026 14.39 (-4.83%) 14.94 14.26 - 15.87 2.2033 times
Fri 05 June 2026 15.12 (9.09%) 13.74 13.49 - 15.15 1.4508 times
Fri 29 May 2026 13.86 (-5.52%) 14.45 13.73 - 14.47 0.8156 times

weekly chart UltrashortQqq

Monthly price and charts UltrashortQqq

Strong monthly Stock price targets for UltrashortQqq QID are 14.61 and 17.76

Monthly Target 112.17
Monthly Target 213.9
Monthly Target 315.323333333333
Monthly Target 417.05
Monthly Target 518.47

Monthly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Thu 30 July 2026 15.62 (15.19%) 13.69 13.60 - 16.75 0.6628 times
Tue 30 June 2026 13.56 (-2.16%) 13.74 13.39 - 15.87 0.9769 times
Fri 29 May 2026 13.86 (-18.18%) 16.86 13.73 - 16.88 1.0841 times
Thu 30 April 2026 16.94 (-25.24%) 22.35 16.87 - 23.09 0.9642 times
Tue 31 March 2026 22.66 (9.26%) 21.32 20.34 - 24.53 0.9741 times
Fri 27 February 2026 20.74 (4.85%) 20.20 19.28 - 21.78 0.9728 times
Fri 30 January 2026 19.78 (-2.03%) 19.83 18.80 - 20.72 1.463 times
Wed 31 December 2025 20.19 (-0.05%) 20.57 19.46 - 21.54 1.0943 times
Fri 28 November 2025 20.20 (3.01%) 20.00 19.76 - 22.98 0.8826 times
Fri 31 October 2025 19.61 (-8.92%) 21.76 19.12 - 22.35 0.9253 times
Tue 30 September 2025 21.53 (-10.33%) 24.78 21.40 - 24.93 0.5534 times

monthly chart UltrashortQqq

DMA SMA EMA moving averages of Ultrashort Qqq QID

DMA (daily moving average) of Ultrashort Qqq QID

DMA period DMA value
5 day DMA 15.96
12 day DMA 15.43
20 day DMA 14.95
35 day DMA 14.61
50 day DMA 14.54
100 day DMA 16.75
150 day DMA 17.91
200 day DMA 18.57

EMA (exponential moving average) of Ultrashort Qqq QID

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8916.0215.67
12 day EMA15.4815.4615.23
20 day EMA15.1915.1414.97
35 day EMA14.9214.8814.77
50 day EMA14.7214.6814.6

SMA (simple moving average) of Ultrashort Qqq QID

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9615.9715.68
12 day SMA15.4315.3115.1
20 day SMA14.9514.914.76
35 day SMA14.6114.6114.56
50 day SMA14.5414.5314.5
100 day SMA16.7516.816.84
150 day SMA17.9117.9417.96
200 day SMA18.5718.618.63
Back to top | Use Dark Theme