Login or Join
HomepageFlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLC are 90.96 and 91.47
| Daily Target 1 | 90.85 |
| Daily Target 2 | 91.07 |
| Daily Target 3 | 91.363333333333 |
| Daily Target 4 | 91.58 |
| Daily Target 5 | 91.87 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.28 (-0.79%) | 91.61 | 91.15 - 91.66 | 0.2023 times | Fri 25 September 2026 | 92.01 (0.67%) | 91.62 | 91.30 - 92.08 | 0.8575 times | Thu 24 September 2026 | 91.40 (-0.13%) | 91.15 | 90.97 - 91.52 | 0.6999 times | Wed 23 September 2026 | 91.52 (-0.98%) | 92.37 | 91.41 - 92.37 | 0.5158 times | Tue 22 September 2026 | 92.43 (-0.27%) | 92.73 | 92.37 - 92.73 | 0.187 times | Mon 21 September 2026 | 92.68 (1.11%) | 92.16 | 92.12 - 92.84 | 0.297 times | Fri 18 September 2026 | 91.66 (-0.22%) | 91.70 | 91.33 - 91.73 | 6.3401 times | Thu 17 September 2026 | 91.86 (1.06%) | 91.77 | 91.49 - 91.92 | 0.4798 times | Wed 16 September 2026 | 90.90 (-0.49%) | 91.43 | 90.31 - 91.78 | 0.1833 times | Tue 15 September 2026 | 91.35 (-0.37%) | 91.69 | 91.09 - 91.69 | 0.2374 times | Mon 14 September 2026 | 91.69 (-0.63%) | 91.65 | 91.50 - 91.84 | 0.1291 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 90.96 and 91.47
| Weekly Target 1 | 90.85 |
| Weekly Target 2 | 91.07 |
| Weekly Target 3 | 91.363333333333 |
| Weekly Target 4 | 91.58 |
| Weekly Target 5 | 91.87 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.28 (-0.79%) | 91.61 | 91.15 - 91.66 | 0.1027 times | Fri 25 September 2026 | 92.01 (0.38%) | 92.16 | 90.97 - 92.84 | 1.2988 times | Fri 18 September 2026 | 91.66 (-0.66%) | 91.65 | 90.31 - 91.92 | 3.7432 times | Fri 11 September 2026 | 92.27 (-1.01%) | 93.01 | 91.46 - 93.11 | 0.3443 times | Fri 04 September 2026 | 93.21 (0.32%) | 92.56 | 91.71 - 93.46 | 0.6965 times | Fri 28 August 2026 | 92.91 (0.46%) | 92.38 | 92.24 - 93.62 | 0.7363 times | Fri 21 August 2026 | 92.48 (-1.14%) | 93.74 | 92.01 - 93.74 | 0.724 times | Fri 14 August 2026 | 93.55 (0.16%) | 93.42 | 92.93 - 94.07 | 0.7812 times | Fri 07 August 2026 | 93.40 (3.28%) | 90.82 | 90.78 - 94.02 | 0.7975 times | Fri 31 July 2026 | 90.43 (0.8%) | 90.27 | 88.88 - 90.73 | 0.7755 times | Fri 24 July 2026 | 89.71 (0%) | 89.61 | 89.49 - 90.15 | 0.1102 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 89.22 and 92.37
| Monthly Target 1 | 88.53 |
| Monthly Target 2 | 89.91 |
| Monthly Target 3 | 91.683333333333 |
| Monthly Target 4 | 93.06 |
| Monthly Target 5 | 94.83 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.28 (-1.04%) | 91.73 | 90.31 - 93.46 | 1.2711 times | Mon 31 August 2026 | 92.24 (2%) | 90.82 | 90.78 - 94.07 | 0.7114 times | Fri 31 July 2026 | 90.43 (0.61%) | 89.49 | 88.88 - 91.30 | 1.0641 times | Tue 30 June 2026 | 89.88 (-0.39%) | 89.97 | 86.56 - 90.88 | 0.8018 times | Fri 29 May 2026 | 90.23 (5.18%) | 86.07 | 85.26 - 90.28 | 0.7669 times | Thu 30 April 2026 | 85.79 (9.76%) | 78.78 | 77.65 - 85.79 | 0.9661 times | Tue 31 March 2026 | 78.16 (-4.87%) | 81.49 | 75.75 - 82.33 | 1.5435 times | Fri 27 February 2026 | 82.16 (-0.16%) | 82.66 | 80.75 - 83.76 | 1.4656 times | Fri 30 January 2026 | 82.29 (1.61%) | 81.47 | 80.31 - 83.21 | 0.8243 times | Wed 31 December 2025 | 80.99 (-0.06%) | 80.41 | 79.78 - 82.21 | 0.5852 times | Fri 28 November 2025 | 81.04 (1.44%) | 79.25 | 76.88 - 81.04 | 0.4442 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 91.73 |
| 12 day DMA | 91.75 |
| 20 day DMA | 92.02 |
| 35 day DMA | 92.42 |
| 50 day DMA | 91.96 |
| 100 day DMA | 90.6 |
| 150 day DMA | 87.71 |
| 200 day DMA | 86.26 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.65 | 91.84 | 91.75 |
| 12 day EMA | 91.83 | 91.93 | 91.91 |
| 20 day EMA | 91.93 | 92 | 92 |
| 35 day EMA | 91.87 | 91.9 | 91.89 |
| 50 day EMA | 91.81 | 91.83 | 91.82 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.73 | 92.01 | 91.94 |
| 12 day SMA | 91.75 | 91.78 | 91.78 |
| 20 day SMA | 92.02 | 92.11 | 92.16 |
| 35 day SMA | 92.42 | 92.48 | 92.5 |
| 50 day SMA | 91.96 | 91.93 | 91.89 |
| 100 day SMA | 90.6 | 90.56 | 90.51 |
| 150 day SMA | 87.71 | 87.65 | 87.58 |
| 200 day SMA | 86.26 | 86.21 | 86.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.