Login or Join
HomepageFlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLC are 90 and 91.17
| Daily Target 1 | 89.07 |
| Daily Target 2 | 89.75 |
| Daily Target 3 | 90.24 |
| Daily Target 4 | 90.92 |
| Daily Target 5 | 91.41 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.43 (0.56%) | 90.17 | 89.56 - 90.73 | 0.6937 times | Thu 30 July 2026 | 89.93 (1.16%) | 89.25 | 89.12 - 90.02 | 1.2757 times | Wed 29 July 2026 | 88.90 (-1.5%) | 90.01 | 88.88 - 90.23 | 1.5561 times | Tue 28 July 2026 | 90.25 (0.51%) | 89.97 | 89.48 - 90.31 | 0.9228 times | Mon 27 July 2026 | 89.79 (0.09%) | 90.27 | 89.45 - 90.43 | 0.8017 times | Fri 24 July 2026 | 89.71 (0%) | 89.61 | 89.49 - 90.15 | 0.7458 times | Fri 24 July 2026 | 89.71 (0.3%) | 89.61 | 89.49 - 90.15 | 0.7458 times | Thu 23 July 2026 | 89.44 (-1.28%) | 89.75 | 89.17 - 89.81 | 2.1301 times | Wed 22 July 2026 | 90.60 (0.2%) | 90.52 | 90.52 - 90.86 | 0.634 times | Tue 21 July 2026 | 90.42 (0.81%) | 90.18 | 90.06 - 90.48 | 0.4944 times | Mon 20 July 2026 | 89.69 (-0.29%) | 90.54 | 89.67 - 90.55 | 1.3109 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 89.66 and 91.51
| Weekly Target 1 | 88.16 |
| Weekly Target 2 | 89.3 |
| Weekly Target 3 | 90.013333333333 |
| Weekly Target 4 | 91.15 |
| Weekly Target 5 | 91.86 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.43 (0.8%) | 90.27 | 88.88 - 90.73 | 0.8934 times | Fri 24 July 2026 | 89.71 (0%) | 89.61 | 89.49 - 90.15 | 0.1269 times | Fri 24 July 2026 | 89.71 (-0.27%) | 90.54 | 89.17 - 90.86 | 0.9044 times | Fri 17 July 2026 | 89.95 (-1.22%) | 90.91 | 89.54 - 91.30 | 1.0531 times | Fri 10 July 2026 | 91.06 (1.48%) | 90.25 | 89.23 - 91.10 | 2.0592 times | Thu 02 July 2026 | 89.73 (1.84%) | 89.00 | 88.71 - 90.37 | 0.9946 times | Fri 26 June 2026 | 88.11 (-1.75%) | 89.79 | 87.69 - 90.01 | 1.1411 times | Thu 18 June 2026 | 89.68 (0.68%) | 90.47 | 89.02 - 90.83 | 0.9849 times | Fri 12 June 2026 | 89.07 (0.86%) | 89.13 | 86.56 - 89.47 | 1.1893 times | Fri 05 June 2026 | 88.31 (-2.13%) | 89.97 | 88.31 - 90.88 | 0.653 times | Fri 29 May 2026 | 90.23 (1.46%) | 89.46 | 89.24 - 90.28 | 0.6443 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 89.66 and 92.08
| Monthly Target 1 | 87.78 |
| Monthly Target 2 | 89.11 |
| Monthly Target 3 | 90.203333333333 |
| Monthly Target 4 | 91.53 |
| Monthly Target 5 | 92.62 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.43 (0.61%) | 89.49 | 88.88 - 91.30 | 1.1661 times | Tue 30 June 2026 | 89.88 (-0.39%) | 89.97 | 86.56 - 90.88 | 0.8787 times | Fri 29 May 2026 | 90.23 (5.18%) | 86.07 | 85.26 - 90.28 | 0.8405 times | Thu 30 April 2026 | 85.79 (9.76%) | 78.78 | 77.65 - 85.79 | 1.0587 times | Tue 31 March 2026 | 78.16 (-4.87%) | 81.49 | 75.75 - 82.33 | 1.6915 times | Fri 27 February 2026 | 82.16 (-0.16%) | 82.66 | 80.75 - 83.76 | 1.6062 times | Fri 30 January 2026 | 82.29 (1.61%) | 81.47 | 80.31 - 83.21 | 0.9034 times | Wed 31 December 2025 | 80.99 (-0.06%) | 80.41 | 79.78 - 82.21 | 0.6414 times | Fri 28 November 2025 | 81.04 (1.44%) | 79.25 | 76.88 - 81.04 | 0.4868 times | Fri 31 October 2025 | 79.89 (2.46%) | 77.67 | 76.06 - 80.47 | 0.7267 times | Tue 30 September 2025 | 77.97 (4.5%) | 74.01 | 73.55 - 78.19 | 0.8182 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 89.86 |
| 12 day DMA | 89.9 |
| 20 day DMA | 90.19 |
| 35 day DMA | 89.84 |
| 50 day DMA | 89.66 |
| 100 day DMA | 86.41 |
| 150 day DMA | 84.94 |
| 200 day DMA | 83.66 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.96 | 89.72 | 89.62 |
| 12 day EMA | 89.96 | 89.87 | 89.86 |
| 20 day EMA | 89.95 | 89.9 | 89.9 |
| 35 day EMA | 89.81 | 89.77 | 89.76 |
| 50 day EMA | 89.56 | 89.52 | 89.5 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.86 | 89.72 | 89.67 |
| 12 day SMA | 89.9 | 89.92 | 90.04 |
| 20 day SMA | 90.19 | 90.2 | 90.19 |
| 35 day SMA | 89.84 | 89.79 | 89.7 |
| 50 day SMA | 89.66 | 89.62 | 89.56 |
| 100 day SMA | 86.41 | 86.32 | 86.23 |
| 150 day SMA | 84.94 | 84.89 | 84.84 |
| 200 day SMA | 83.66 | 83.6 | 83.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.