Login or Join
HomepageFlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLC are 78.73 and 79.32
| Daily Target 1 | 78.29 |
| Daily Target 2 | 78.57 |
| Daily Target 3 | 78.883333333333 |
| Daily Target 4 | 79.16 |
| Daily Target 5 | 79.47 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 78.84 (0.87%) | 78.78 | 78.61 - 79.20 | 0.783 times | Tue 31 March 2026 | 78.16 (2.88%) | 76.84 | 76.72 - 78.16 | 0.5868 times | Mon 30 March 2026 | 75.97 (-0.33%) | 76.66 | 75.75 - 76.67 | 0.5553 times | Fri 27 March 2026 | 76.22 (-1.56%) | 76.96 | 76.00 - 77.13 | 0.7748 times | Thu 26 March 2026 | 77.43 (-1.75%) | 78.17 | 77.43 - 78.63 | 1.0199 times | Wed 25 March 2026 | 78.81 (0.57%) | 79.22 | 78.67 - 79.22 | 1.4884 times | Tue 24 March 2026 | 78.36 (-0.29%) | 78.05 | 78.04 - 78.75 | 0.5846 times | Mon 23 March 2026 | 78.59 (1.08%) | 78.88 | 78.58 - 79.12 | 0.2743 times | Fri 20 March 2026 | 77.75 (-1.62%) | 78.64 | 77.35 - 78.64 | 1.0254 times | Thu 19 March 2026 | 79.03 (-1.51%) | 78.46 | 78.46 - 79.25 | 2.9076 times | Tue 17 March 2026 | 80.24 (0.44%) | 80.53 | 80.23 - 80.58 | 0.4799 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 77.3 and 80.75
| Weekly Target 1 | 74.48 |
| Weekly Target 2 | 76.66 |
| Weekly Target 3 | 77.93 |
| Weekly Target 4 | 80.11 |
| Weekly Target 5 | 81.38 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 78.84 (3.44%) | 76.66 | 75.75 - 79.20 | 0.5652 times | Fri 27 March 2026 | 76.22 (-1.97%) | 78.88 | 76.00 - 79.22 | 1.2161 times | Fri 20 March 2026 | 77.75 (-1.81%) | 80.23 | 77.35 - 80.58 | 1.3545 times | Fri 13 March 2026 | 79.18 (-1.6%) | 79.52 | 79.08 - 81.69 | 0.4397 times | Fri 06 March 2026 | 80.47 (-2.06%) | 81.49 | 79.97 - 82.33 | 1.6659 times | Fri 27 February 2026 | 82.16 (-0.68%) | 82.46 | 81.31 - 83.09 | 2.0096 times | Fri 20 February 2026 | 82.72 (1.7%) | 81.23 | 80.75 - 82.72 | 1.1352 times | Fri 13 February 2026 | 81.34 (0%) | 81.19 | 80.80 - 81.82 | 0.0541 times | Fri 13 February 2026 | 81.34 (-2.09%) | 83.13 | 80.80 - 83.76 | 0.7901 times | Fri 06 February 2026 | 83.08 (0.96%) | 82.66 | 80.86 - 83.37 | 0.7696 times | Fri 30 January 2026 | 82.29 (0.83%) | 82.17 | 81.71 - 83.21 | 0.7072 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 78.73 and 79.32
| Monthly Target 1 | 78.29 |
| Monthly Target 2 | 78.57 |
| Monthly Target 3 | 78.883333333333 |
| Monthly Target 4 | 79.16 |
| Monthly Target 5 | 79.47 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 78.84 (0.87%) | 78.78 | 78.61 - 79.20 | 0.1012 times | Tue 31 March 2026 | 78.16 (-4.87%) | 81.49 | 75.75 - 82.33 | 2.2052 times | Fri 27 February 2026 | 82.16 (-0.16%) | 82.66 | 80.75 - 83.76 | 2.0939 times | Fri 30 January 2026 | 82.29 (1.61%) | 81.47 | 80.31 - 83.21 | 1.1778 times | Wed 31 December 2025 | 80.99 (-0.06%) | 80.41 | 79.78 - 82.21 | 0.8361 times | Fri 28 November 2025 | 81.04 (1.44%) | 79.25 | 76.88 - 81.04 | 0.6346 times | Fri 31 October 2025 | 79.89 (2.46%) | 77.67 | 76.06 - 80.47 | 0.9474 times | Tue 30 September 2025 | 77.97 (4.5%) | 74.01 | 73.55 - 78.19 | 1.0666 times | Fri 29 August 2025 | 74.61 (2.91%) | 71.19 | 71.19 - 75.11 | 0.6396 times | Thu 31 July 2025 | 72.50 (1.8%) | 70.97 | 70.66 - 73.30 | 0.2976 times | Mon 30 June 2025 | 71.22 (5.31%) | 67.26 | 67.14 - 71.22 | 0.7239 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 77.32 |
| 12 day DMA | 78.27 |
| 20 day DMA | 79.25 |
| 35 day DMA | 80.44 |
| 50 day DMA | 81.01 |
| 100 day DMA | 80.87 |
| 150 day DMA | 79.72 |
| 200 day DMA | 77.79 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.9 | 77.43 | 77.07 |
| 12 day EMA | 78.33 | 78.24 | 78.26 |
| 20 day EMA | 79.01 | 79.03 | 79.12 |
| 35 day EMA | 79.88 | 79.94 | 80.04 |
| 50 day EMA | 80.72 | 80.8 | 80.91 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.32 | 77.32 | 77.36 |
| 12 day SMA | 78.27 | 78.3 | 78.44 |
| 20 day SMA | 79.25 | 79.38 | 79.57 |
| 35 day SMA | 80.44 | 80.57 | 80.72 |
| 50 day SMA | 81.01 | 81.04 | 81.12 |
| 100 day SMA | 80.87 | 80.88 | 80.89 |
| 150 day SMA | 79.72 | 79.69 | 79.67 |
| 200 day SMA | 77.79 | 77.75 | 77.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.