Login or Join
HomepageUltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq
Strong Daily Stock price targets for UltraQqq QLD are 92.98 and 95.5
| Daily Target 1 | 92.34 |
| Daily Target 2 | 93.61 |
| Daily Target 3 | 94.863333333333 |
| Daily Target 4 | 96.13 |
| Daily Target 5 | 97.38 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.87 (-2.14%) | 95.88 | 93.60 - 96.12 | 1.2261 times | Fri 25 September 2026 | 96.94 (0.86%) | 96.52 | 95.70 - 97.32 | 0.818 times | Thu 24 September 2026 | 96.11 (-0.05%) | 94.60 | 94.45 - 96.50 | 0.9539 times | Wed 23 September 2026 | 96.16 (-1.7%) | 97.68 | 95.38 - 97.71 | 1.2116 times | Tue 22 September 2026 | 97.82 (1.6%) | 96.13 | 96.13 - 98.05 | 1.162 times | Mon 21 September 2026 | 96.28 (5.8%) | 92.63 | 91.80 - 96.73 | 1.1212 times | Fri 18 September 2026 | 91.00 (1.18%) | 90.41 | 89.48 - 91.12 | 1.0901 times | Thu 17 September 2026 | 89.94 (3.41%) | 88.54 | 87.71 - 90.23 | 0.7317 times | Wed 16 September 2026 | 86.97 (0.01%) | 87.67 | 85.81 - 88.73 | 1.0191 times | Tue 15 September 2026 | 86.96 (-1.28%) | 87.38 | 86.71 - 88.33 | 0.6663 times | Mon 14 September 2026 | 88.09 (-1.63%) | 86.64 | 86.48 - 89.03 | 1.1658 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 92.98 and 95.5
| Weekly Target 1 | 92.34 |
| Weekly Target 2 | 93.61 |
| Weekly Target 3 | 94.863333333333 |
| Weekly Target 4 | 96.13 |
| Weekly Target 5 | 97.38 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.87 (-2.14%) | 95.88 | 93.60 - 96.12 | 0.2399 times | Fri 25 September 2026 | 96.94 (6.53%) | 92.63 | 91.80 - 98.05 | 1.0304 times | Fri 18 September 2026 | 91.00 (1.62%) | 86.64 | 85.81 - 91.12 | 0.9142 times | Fri 11 September 2026 | 89.55 (-1.27%) | 91.14 | 87.59 - 91.39 | 1.0065 times | Fri 04 September 2026 | 90.70 (0.59%) | 89.83 | 87.20 - 91.40 | 1.0794 times | Fri 28 August 2026 | 90.17 (0.71%) | 88.57 | 86.84 - 92.14 | 1.0834 times | Fri 21 August 2026 | 89.53 (-4.91%) | 95.20 | 88.36 - 95.35 | 0.9112 times | Fri 14 August 2026 | 94.15 (2.13%) | 92.03 | 90.36 - 95.00 | 0.9001 times | Fri 07 August 2026 | 92.19 (10.17%) | 83.78 | 83.18 - 93.69 | 1.267 times | Fri 31 July 2026 | 83.68 (0.76%) | 84.82 | 77.45 - 85.59 | 1.568 times | Fri 24 July 2026 | 83.05 (0%) | 85.00 | 82.59 - 85.52 | 0.1988 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 90.34 and 102.58
| Monthly Target 1 | 80.67 |
| Monthly Target 2 | 87.77 |
| Monthly Target 3 | 92.91 |
| Monthly Target 4 | 100.01 |
| Monthly Target 5 | 105.15 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.87 (5.13%) | 87.86 | 85.81 - 98.05 | 0.7268 times | Mon 31 August 2026 | 90.24 (7.84%) | 83.78 | 83.18 - 95.35 | 0.7701 times | Fri 31 July 2026 | 83.68 (-13.52%) | 95.78 | 77.45 - 96.33 | 0.9323 times | Tue 30 June 2026 | 96.76 (-1.74%) | 99.44 | 84.60 - 101.19 | 1.0245 times | Fri 29 May 2026 | 98.47 (21.49%) | 81.42 | 81.32 - 99.35 | 0.916 times | Thu 30 April 2026 | 81.05 (32.87%) | 61.87 | 59.76 - 81.32 | 1.0482 times | Tue 31 March 2026 | 61.00 (-10.28%) | 66.06 | 56.60 - 69.16 | 1.4013 times | Fri 27 February 2026 | 67.99 (-5.2%) | 70.29 | 64.98 - 73.71 | 1.1412 times | Fri 30 January 2026 | 71.72 (1.9%) | 71.71 | 68.51 - 75.47 | 1.0203 times | Wed 31 December 2025 | 70.38 (-1.99%) | 70.55 | 67.26 - 74.04 | 1.0194 times | Fri 28 November 2025 | 71.81 (-51.96%) | 146.59 | 63.30 - 148.33 | 0.8696 times |
Indicator Analysis of UltraQqq
Please login to view indicator analysis. or View indicator analysis of UltraQqq QLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 96.38 |
| 12 day DMA | 92.56 |
| 20 day DMA | 91.34 |
| 35 day DMA | 91.16 |
| 50 day DMA | 89.57 |
| 100 day DMA | 91.23 |
| 150 day DMA | 84.28 |
| 200 day DMA | 80.82 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.42 | 95.69 | 95.06 |
| 12 day EMA | 93.64 | 93.42 | 92.78 |
| 20 day EMA | 92.42 | 92.16 | 91.66 |
| 35 day EMA | 91.01 | 90.78 | 90.42 |
| 50 day EMA | 90.17 | 89.98 | 89.7 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.38 | 96.66 | 95.47 |
| 12 day SMA | 92.56 | 91.99 | 91.41 |
| 20 day SMA | 91.34 | 91.1 | 90.83 |
| 35 day SMA | 91.16 | 91.08 | 90.89 |
| 50 day SMA | 89.57 | 89.39 | 89.17 |
| 100 day SMA | 91.23 | 91.16 | 91.07 |
| 150 day SMA | 84.28 | 84.1 | 83.9 |
| 200 day SMA | 80.82 | 80.71 | 80.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.