Login or Join
HomepageUltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq
Strong Daily Stock price targets for UltraQqq QLD are 81.48 and 84.25
| Daily Target 1 | 79.23 |
| Daily Target 2 | 80.95 |
| Daily Target 3 | 81.996666666667 |
| Daily Target 4 | 83.72 |
| Daily Target 5 | 84.77 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.68 (6.59%) | 80.61 | 80.27 - 83.04 | 1.5684 times | Wed 29 July 2026 | 77.57 (-4.1%) | 80.88 | 77.45 - 81.94 | 1.6928 times | Tue 28 July 2026 | 80.89 (-1.88%) | 81.11 | 79.05 - 81.82 | 1.0773 times | Mon 27 July 2026 | 82.44 (-0.73%) | 84.82 | 80.99 - 84.92 | 0.8717 times | Fri 24 July 2026 | 83.05 (0%) | 85.00 | 82.59 - 85.52 | 0.8732 times | Fri 24 July 2026 | 83.05 (-2.23%) | 85.00 | 82.59 - 85.52 | 0.8732 times | Thu 23 July 2026 | 84.94 (-3.81%) | 85.64 | 83.90 - 86.63 | 1.3216 times | Wed 22 July 2026 | 88.30 (-1.03%) | 87.65 | 87.11 - 89.37 | 0.4878 times | Tue 21 July 2026 | 89.22 (3.72%) | 88.03 | 87.45 - 89.50 | 0.567 times | Mon 20 July 2026 | 86.02 (0.15%) | 86.77 | 85.94 - 88.46 | 0.667 times | Fri 17 July 2026 | 85.89 (-3.09%) | 84.98 | 83.77 - 87.65 | 1.3036 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 76.33 and 83.8
| Weekly Target 1 | 74.21 |
| Weekly Target 2 | 78.45 |
| Weekly Target 3 | 81.683333333333 |
| Weekly Target 4 | 85.92 |
| Weekly Target 5 | 89.15 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.68 (-0.45%) | 84.82 | 77.45 - 84.92 | 1.1147 times | Fri 24 July 2026 | 83.05 (0%) | 85.00 | 82.59 - 85.52 | 0.1868 times | Fri 24 July 2026 | 83.05 (-3.31%) | 86.77 | 82.59 - 89.50 | 0.8379 times | Fri 17 July 2026 | 85.89 (-8.34%) | 91.67 | 83.77 - 93.31 | 1.148 times | Fri 10 July 2026 | 93.71 (3.46%) | 92.54 | 86.75 - 93.98 | 0.7857 times | Thu 02 July 2026 | 90.58 (1.73%) | 91.23 | 88.91 - 97.16 | 0.8696 times | Fri 26 June 2026 | 89.04 (-9.08%) | 98.73 | 88.30 - 99.64 | 1.0668 times | Thu 18 June 2026 | 97.93 (4.87%) | 97.19 | 93.11 - 99.83 | 0.8508 times | Fri 12 June 2026 | 93.38 (4.25%) | 91.03 | 84.60 - 94.72 | 1.9395 times | Fri 05 June 2026 | 89.57 (-9.04%) | 99.44 | 89.28 - 101.19 | 1.2002 times | Fri 29 May 2026 | 98.47 (5.77%) | 94.50 | 94.30 - 99.35 | 0.8068 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 70.63 and 89.51
| Monthly Target 1 | 66.61 |
| Monthly Target 2 | 74.64 |
| Monthly Target 3 | 85.486666666667 |
| Monthly Target 4 | 93.52 |
| Monthly Target 5 | 104.37 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.68 (-14.55%) | 95.78 | 77.45 - 96.33 | 0.8657 times | Tue 30 June 2026 | 96.76 (-1.74%) | 99.44 | 84.60 - 101.19 | 1.0258 times | Fri 29 May 2026 | 98.47 (21.49%) | 81.42 | 81.32 - 99.35 | 0.9172 times | Thu 30 April 2026 | 81.05 (32.87%) | 61.87 | 59.76 - 81.32 | 1.0495 times | Tue 31 March 2026 | 61.00 (-10.28%) | 66.06 | 56.60 - 69.16 | 1.4031 times | Fri 27 February 2026 | 67.99 (-5.2%) | 70.29 | 64.98 - 73.71 | 1.1427 times | Fri 30 January 2026 | 71.72 (1.9%) | 71.71 | 68.51 - 75.47 | 1.0216 times | Wed 31 December 2025 | 70.38 (-1.99%) | 70.55 | 67.26 - 74.04 | 1.0207 times | Fri 28 November 2025 | 71.81 (-51.96%) | 146.59 | 63.30 - 148.33 | 0.8707 times | Fri 31 October 2025 | 149.48 (8.95%) | 135.74 | 131.64 - 153.33 | 0.6832 times | Tue 30 September 2025 | 137.20 (10.45%) | 120.29 | 119.47 - 138.59 | 0.6898 times |
Indicator Analysis of UltraQqq
Please login to view indicator analysis. or View indicator analysis of UltraQqq QLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 81.33 |
| 12 day DMA | 84.39 |
| 20 day DMA | 87.32 |
| 35 day DMA | 90.09 |
| 50 day DMA | 91.54 |
| 100 day DMA | 83.03 |
| 150 day DMA | 78.69 |
| 200 day DMA | 86.01 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.69 | 81.2 | 83.02 |
| 12 day EMA | 84.14 | 84.4 | 85.64 |
| 20 day EMA | 86.18 | 86.55 | 87.5 |
| 35 day EMA | 88.52 | 88.86 | 89.52 |
| 50 day EMA | 90.5 | 90.82 | 91.36 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.33 | 81.4 | 82.87 |
| 12 day SMA | 84.39 | 85.14 | 86.35 |
| 20 day SMA | 87.32 | 87.72 | 88.53 |
| 35 day SMA | 90.09 | 90.2 | 90.56 |
| 50 day SMA | 91.54 | 91.67 | 91.92 |
| 100 day SMA | 83.03 | 82.88 | 82.77 |
| 150 day SMA | 78.69 | 78.62 | 78.59 |
| 200 day SMA | 86.01 | 86.29 | 86.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.