Login or Join
HomepageUltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq
Strong Daily Stock price targets for UltraQqq QLD are 67.23 and 68.89
| Daily Target 1 | 65.86 |
| Daily Target 2 | 66.94 |
| Daily Target 3 | 67.523333333333 |
| Daily Target 4 | 68.6 |
| Daily Target 5 | 69.18 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 68.01 (1.39%) | 67.09 | 66.45 - 68.11 | 0.5415 times | Wed 08 April 2026 | 67.08 (5.79%) | 67.71 | 66.29 - 67.95 | 0.9413 times | Tue 07 April 2026 | 63.41 (0.09%) | 62.78 | 61.17 - 63.65 | 0.7488 times | Mon 06 April 2026 | 63.35 (1.21%) | 63.07 | 62.54 - 63.81 | 0.8159 times | Thu 02 April 2026 | 62.59 (0.14%) | 61.16 | 59.76 - 62.81 | 0.9499 times | Wed 01 April 2026 | 62.50 (2.46%) | 61.87 | 61.37 - 63.22 | 1.0682 times | Tue 31 March 2026 | 61.00 (6.72%) | 58.37 | 58.35 - 61.30 | 1.7365 times | Mon 30 March 2026 | 57.16 (-1.52%) | 58.47 | 56.60 - 59.31 | 1.2602 times | Fri 27 March 2026 | 58.04 (-3.94%) | 60.92 | 57.83 - 61.39 | 1.1747 times | Thu 26 March 2026 | 60.42 (-4.75%) | 62.88 | 60.36 - 63.50 | 0.763 times | Wed 25 March 2026 | 63.43 (1.26%) | 63.76 | 63.02 - 64.24 | 0.5673 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 64.59 and 71.53
| Weekly Target 1 | 58.82 |
| Weekly Target 2 | 63.42 |
| Weekly Target 3 | 65.763333333333 |
| Weekly Target 4 | 70.36 |
| Weekly Target 5 | 72.7 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 68.01 (8.66%) | 63.07 | 61.17 - 68.11 | 0.763 times | Thu 02 April 2026 | 62.59 (7.84%) | 58.47 | 56.60 - 63.22 | 1.2556 times | Fri 27 March 2026 | 58.04 (-6.58%) | 64.07 | 57.83 - 65.06 | 1.7756 times | Fri 20 March 2026 | 62.13 (-4.06%) | 66.12 | 61.37 - 67.41 | 0.7952 times | Fri 13 March 2026 | 64.76 (-2.16%) | 64.18 | 63.16 - 69.15 | 1.2125 times | Fri 06 March 2026 | 66.19 (-2.65%) | 66.06 | 64.49 - 69.16 | 1.3027 times | Fri 27 February 2026 | 67.99 (-0.6%) | 67.91 | 66.21 - 70.27 | 0.8123 times | Fri 20 February 2026 | 68.40 (2.21%) | 66.15 | 65.02 - 68.75 | 0.6988 times | Fri 13 February 2026 | 66.92 (0%) | 66.62 | 65.74 - 67.95 | 0.2183 times | Fri 13 February 2026 | 66.92 (-2.72%) | 68.30 | 65.74 - 70.52 | 1.1661 times | Fri 06 February 2026 | 68.79 (-4.09%) | 70.29 | 64.98 - 73.71 | 1.8577 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 63.89 and 72.24
| Monthly Target 1 | 56.94 |
| Monthly Target 2 | 62.48 |
| Monthly Target 3 | 65.293333333333 |
| Monthly Target 4 | 70.83 |
| Monthly Target 5 | 73.64 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 68.01 (11.49%) | 61.87 | 59.76 - 68.11 | 0.3577 times | Tue 31 March 2026 | 61.00 (-10.28%) | 66.06 | 56.60 - 69.16 | 1.646 times | Fri 27 February 2026 | 67.99 (-5.2%) | 70.29 | 64.98 - 73.71 | 1.3405 times | Fri 30 January 2026 | 71.72 (1.9%) | 71.71 | 68.51 - 75.47 | 1.1985 times | Wed 31 December 2025 | 70.38 (-1.99%) | 70.55 | 67.26 - 74.04 | 1.1974 times | Fri 28 November 2025 | 71.81 (-51.96%) | 146.59 | 63.30 - 148.33 | 1.0215 times | Fri 31 October 2025 | 149.48 (8.95%) | 135.74 | 131.64 - 153.33 | 0.8015 times | Tue 30 September 2025 | 137.20 (10.45%) | 120.29 | 119.47 - 138.59 | 0.8092 times | Fri 29 August 2025 | 124.22 (1.18%) | 120.05 | 116.80 - 130.42 | 0.8841 times | Thu 31 July 2025 | 122.77 (4.3%) | 116.85 | 114.70 - 126.98 | 0.7439 times | Mon 30 June 2025 | 117.71 (12.39%) | 103.94 | 103.46 - 118.18 | 0.657 times |
Indicator Analysis of UltraQqq
Please login to view indicator analysis. or View indicator analysis of UltraQqq QLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 64.89 |
| 12 day DMA | 62.47 |
| 20 day DMA | 63.56 |
| 35 day DMA | 65.42 |
| 50 day DMA | 66.62 |
| 100 day DMA | 72.24 |
| 150 day DMA | 94.23 |
| 200 day DMA | 101.11 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.38 | 64.06 | 62.55 |
| 12 day EMA | 63.98 | 63.25 | 62.55 |
| 20 day EMA | 64.18 | 63.78 | 63.43 |
| 35 day EMA | 65.27 | 65.11 | 64.99 |
| 50 day EMA | 66.92 | 66.88 | 66.87 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.89 | 63.79 | 62.57 |
| 12 day SMA | 62.47 | 62.1 | 61.69 |
| 20 day SMA | 63.56 | 63.55 | 63.6 |
| 35 day SMA | 65.42 | 65.38 | 65.38 |
| 50 day SMA | 66.62 | 66.74 | 66.85 |
| 100 day SMA | 72.24 | 73.01 | 73.8 |
| 150 day SMA | 94.23 | 94.59 | 94.97 |
| 200 day SMA | 101.11 | 101.31 | 101.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.