AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AaaA

Strong Daily Stock price targets for AaaA QLTA are 46.58 and 46.67

Daily Target 146.51
Daily Target 246.55
Daily Target 346.596666666667
Daily Target 446.64
Daily Target 546.69

Daily price and volume Aaa A

Date Closing Open Range Volume
Thu 30 July 2026 46.60 (0.17%) 46.56 46.55 - 46.64 0.998 times
Wed 29 July 2026 46.52 (-0.45%) 46.70 46.51 - 46.72 0.5625 times
Tue 28 July 2026 46.73 (0.24%) 46.66 46.65 - 46.78 0.7541 times
Mon 27 July 2026 46.62 (0.21%) 46.63 46.59 - 46.65 0.8345 times
Fri 24 July 2026 46.52 (0%) 46.54 46.52 - 46.61 1.3354 times
Fri 24 July 2026 46.52 (0.02%) 46.54 46.52 - 46.61 1.3354 times
Thu 23 July 2026 46.51 (-0.34%) 46.47 46.46 - 46.54 1.0294 times
Wed 22 July 2026 46.67 (-0.15%) 46.70 46.65 - 46.71 1.1172 times
Tue 21 July 2026 46.74 (-0.21%) 46.81 46.72 - 46.81 1.1824 times
Mon 20 July 2026 46.84 (-0.3%) 46.96 46.81 - 46.97 0.8511 times
Fri 17 July 2026 46.98 (0.06%) 47.00 46.97 - 47.06 0.6055 times

Daily chart AaaA

Weekly price and charts AaaA

Strong weekly Stock price targets for AaaA QLTA are 46.42 and 46.69

Weekly Target 146.36
Weekly Target 246.48
Weekly Target 346.63
Weekly Target 446.75
Weekly Target 546.9

Weekly price and volumes for Aaa A

Date Closing Open Range Volume
Thu 30 July 2026 46.60 (0.17%) 46.63 46.51 - 46.78 0.4312 times
Fri 24 July 2026 46.52 (0%) 46.54 46.52 - 46.61 0.1829 times
Fri 24 July 2026 46.52 (-0.98%) 46.96 46.46 - 46.97 0.7552 times
Fri 17 July 2026 46.98 (0.11%) 46.88 46.73 - 47.06 0.9704 times
Fri 10 July 2026 46.93 (-0.85%) 47.33 46.87 - 47.35 1.2036 times
Thu 02 July 2026 47.33 (-0.75%) 47.73 47.21 - 47.77 3.8521 times
Fri 26 June 2026 47.69 (0.38%) 47.39 47.34 - 47.75 0.8698 times
Thu 18 June 2026 47.51 (0.06%) 47.57 47.38 - 47.63 0.6982 times
Fri 12 June 2026 47.48 (0.64%) 47.26 47.11 - 47.54 0.5904 times
Fri 05 June 2026 47.18 (-1.01%) 47.32 47.17 - 47.52 0.4461 times
Fri 29 May 2026 47.66 (0.8%) 46.70 46.70 - 47.73 0.6583 times

weekly chart AaaA

Monthly price and charts AaaA

Strong monthly Stock price targets for AaaA QLTA are 46.08 and 46.98

Monthly Target 145.91
Monthly Target 246.25
Monthly Target 346.806666666667
Monthly Target 447.15
Monthly Target 547.71

Monthly price and volumes Aaa A

Date Closing Open Range Volume
Thu 30 July 2026 46.60 (-1.94%) 47.22 46.46 - 47.36 0.9017 times
Tue 30 June 2026 47.52 (-0.29%) 47.32 47.11 - 47.77 1.1469 times
Fri 29 May 2026 47.66 (0.23%) 47.38 46.70 - 47.73 1.0547 times
Thu 30 April 2026 47.55 (-0.08%) 47.41 47.32 - 50.00 1.4258 times
Tue 31 March 2026 47.59 (-2.14%) 48.30 47.01 - 48.45 1.2263 times
Fri 27 February 2026 48.63 (0.85%) 48.05 47.89 - 48.70 0.5155 times
Fri 30 January 2026 48.22 (0.29%) 48.13 47.94 - 48.40 1.0371 times
Wed 31 December 2025 48.08 (-1.21%) 48.28 47.94 - 48.66 0.4753 times
Fri 28 November 2025 48.67 (0.41%) 48.17 48.10 - 48.75 0.369 times
Fri 31 October 2025 48.47 (0%) 48.43 48.29 - 49.02 1.8477 times
Tue 30 September 2025 48.47 (1.08%) 47.60 47.55 - 48.88 0.8169 times

monthly chart AaaA

DMA SMA EMA moving averages of Aaa A QLTA

DMA (daily moving average) of Aaa A QLTA

DMA period DMA value
5 day DMA 46.6
12 day DMA 46.68
20 day DMA 46.8
35 day DMA 47.11
50 day DMA 47.18
100 day DMA 47.36
150 day DMA 47.67
200 day DMA 47.85

EMA (exponential moving average) of Aaa A QLTA

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6146.6146.65
12 day EMA46.6946.7146.75
20 day EMA46.8146.8346.86
35 day EMA46.9546.9747
50 day EMA47.1147.1347.16

SMA (simple moving average) of Aaa A QLTA

SMA period SMA current SMA prev SMA prev2
5 day SMA46.646.5846.58
12 day SMA46.6846.7246.74
20 day SMA46.846.8446.88
35 day SMA47.1147.1247.14
50 day SMA47.1847.1847.19
100 day SMA47.3647.3847.39
150 day SMA47.6747.6847.69
200 day SMA47.8547.8647.87
Back to top | Use Dark Theme