AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AaaA

Strong Daily Stock price targets for AaaA QLTA are 47.03 and 47.2

Daily Target 147
Daily Target 247.05
Daily Target 347.166666666667
Daily Target 447.22
Daily Target 547.34

Daily price and volume Aaa A

Date Closing Open Range Volume
Mon 08 June 2026 47.11 (-0.15%) 47.26 47.11 - 47.28 0.6141 times
Fri 05 June 2026 47.18 (-0.53%) 47.28 47.17 - 47.29 0.8746 times
Thu 04 June 2026 47.43 (0.17%) 47.44 47.41 - 47.48 0.4788 times
Wed 03 June 2026 47.35 (-0.19%) 47.31 47.28 - 47.37 0.7783 times
Tue 02 June 2026 47.44 (0.02%) 47.52 47.43 - 47.52 0.6947 times
Mon 01 June 2026 47.43 (-0.48%) 47.32 47.27 - 47.45 0.965 times
Fri 29 May 2026 47.66 (0.08%) 47.65 47.62 - 47.73 0.6564 times
Thu 28 May 2026 47.62 (0.27%) 47.51 47.48 - 47.67 3.3989 times
Wed 27 May 2026 47.49 (0.11%) 47.44 47.44 - 47.54 0.7942 times
Tue 26 May 2026 47.44 (0.34%) 46.70 46.70 - 47.51 0.7449 times
Fri 22 May 2026 47.28 (0.13%) 47.35 47.19 - 47.35 1.3073 times

Daily chart AaaA

Weekly price and charts AaaA

Strong weekly Stock price targets for AaaA QLTA are 47.03 and 47.2

Weekly Target 147
Weekly Target 247.05
Weekly Target 347.166666666667
Weekly Target 447.22
Weekly Target 547.34

Weekly price and volumes for Aaa A

Date Closing Open Range Volume
Mon 08 June 2026 47.11 (-0.15%) 47.26 47.11 - 47.28 0.0633 times
Fri 05 June 2026 47.18 (-1.01%) 47.32 47.17 - 47.52 0.3908 times
Fri 29 May 2026 47.66 (0.8%) 46.70 46.70 - 47.73 0.5766 times
Fri 22 May 2026 47.28 (0.42%) 47.13 46.78 - 47.35 1.2526 times
Fri 15 May 2026 47.08 (-1.11%) 47.54 47.05 - 47.58 0.7165 times
Fri 08 May 2026 47.61 (0.04%) 47.60 47.42 - 47.67 0.9064 times
Wed 06 May 2026 47.59 (0.38%) 47.34 47.15 - 47.64 0.8851 times
Fri 01 May 2026 47.41 (-0.84%) 47.76 47.36 - 47.80 1.4725 times
Fri 24 April 2026 47.81 (-0.27%) 47.96 47.67 - 47.97 3.076 times
Fri 17 April 2026 47.94 (0.59%) 47.64 47.64 - 48.04 0.6601 times
Fri 10 April 2026 47.66 (0.06%) 47.53 47.32 - 50.00 0.7028 times

weekly chart AaaA

Monthly price and charts AaaA

Strong monthly Stock price targets for AaaA QLTA are 46.91 and 47.32

Monthly Target 146.84
Monthly Target 246.97
Monthly Target 347.246666666667
Monthly Target 447.38
Monthly Target 547.66

Monthly price and volumes Aaa A

Date Closing Open Range Volume
Mon 08 June 2026 47.11 (-1.15%) 47.32 47.11 - 47.52 0.1197 times
Fri 29 May 2026 47.66 (0.23%) 47.38 46.70 - 47.73 1.1884 times
Thu 30 April 2026 47.55 (-0.08%) 47.41 47.32 - 50.00 1.6067 times
Tue 31 March 2026 47.59 (-2.14%) 48.30 47.01 - 48.45 1.3818 times
Fri 27 February 2026 48.63 (0.85%) 48.05 47.89 - 48.70 0.5809 times
Fri 30 January 2026 48.22 (0.29%) 48.13 47.94 - 48.40 1.1686 times
Wed 31 December 2025 48.08 (-1.21%) 48.28 47.94 - 48.66 0.5356 times
Fri 28 November 2025 48.67 (0.41%) 48.17 48.10 - 48.75 0.4158 times
Fri 31 October 2025 48.47 (0%) 48.43 48.29 - 49.02 2.082 times
Tue 30 September 2025 48.47 (1.08%) 47.60 47.55 - 48.88 0.9205 times
Fri 29 August 2025 47.95 (0.67%) 47.73 47.67 - 48.10 0.4961 times

monthly chart AaaA

DMA SMA EMA moving averages of Aaa A QLTA

DMA (daily moving average) of Aaa A QLTA

DMA period DMA value
5 day DMA 47.3
12 day DMA 47.39
20 day DMA 47.32
35 day DMA 47.44
50 day DMA 47.52
100 day DMA 47.8
150 day DMA 47.95
200 day DMA 48.09

EMA (exponential moving average) of Aaa A QLTA

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2747.3547.43
12 day EMA47.3347.3747.4
20 day EMA47.3547.3847.4
35 day EMA47.447.4247.43
50 day EMA47.4847.547.51

SMA (simple moving average) of Aaa A QLTA

SMA period SMA current SMA prev SMA prev2
5 day SMA47.347.3747.46
12 day SMA47.3947.3947.36
20 day SMA47.3247.3447.35
35 day SMA47.4447.4647.48
50 day SMA47.5247.5247.52
100 day SMA47.847.8147.83
150 day SMA47.9547.9647.97
200 day SMA48.0948.0948.09
Back to top | Use Dark Theme