Login or Join
HomepageAaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AaaA
Strong Daily Stock price targets for AaaA QLTA are 44.96 and 45.13
| Daily Target 1 | 44.91 |
| Daily Target 2 | 45.01 |
| Daily Target 3 | 45.083333333333 |
| Daily Target 4 | 45.18 |
| Daily Target 5 | 45.25 |
Daily price and volume Aaa A
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.10 (-0.55%) | 45.14 | 44.99 - 45.16 | 0.861 times | Fri 25 September 2026 | 45.35 (0.11%) | 45.33 | 45.19 - 45.38 | 0.6182 times | Thu 24 September 2026 | 45.30 (-0.64%) | 45.57 | 45.30 - 45.60 | 0.4046 times | Wed 23 September 2026 | 45.59 (-0.93%) | 45.92 | 45.50 - 45.93 | 1.0063 times | Tue 22 September 2026 | 46.02 (0.02%) | 46.01 | 45.93 - 46.04 | 2.6088 times | Mon 21 September 2026 | 46.01 (0.33%) | 45.97 | 45.95 - 46.01 | 0.3542 times | Fri 18 September 2026 | 45.86 (-0.33%) | 45.90 | 45.83 - 45.90 | 0.1871 times | Thu 17 September 2026 | 46.01 (0.52%) | 45.98 | 45.92 - 46.02 | 1.3448 times | Wed 16 September 2026 | 45.77 (0.11%) | 45.85 | 45.75 - 45.97 | 1.1836 times | Tue 15 September 2026 | 45.72 (-0.02%) | 45.69 | 45.68 - 45.74 | 1.4315 times | Mon 14 September 2026 | 45.73 (-0.07%) | 45.71 | 45.65 - 45.86 | 2.2422 times |
Weekly price and charts AaaA
Strong weekly Stock price targets for AaaA QLTA are 44.96 and 45.13
| Weekly Target 1 | 44.91 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 45.083333333333 |
| Weekly Target 4 | 45.18 |
| Weekly Target 5 | 45.25 |
Weekly price and volumes for Aaa A
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.10 (-0.55%) | 45.14 | 44.99 - 45.16 | 0.1967 times | Fri 25 September 2026 | 45.35 (-1.11%) | 45.97 | 45.19 - 46.04 | 1.1406 times | Fri 18 September 2026 | 45.86 (0.22%) | 45.71 | 45.65 - 46.02 | 1.4599 times | Fri 11 September 2026 | 45.76 (-1.02%) | 46.24 | 45.74 - 46.26 | 0.831 times | Fri 04 September 2026 | 46.23 (-0.64%) | 46.49 | 46.10 - 46.50 | 1.2493 times | Fri 28 August 2026 | 46.53 (0.26%) | 46.48 | 46.47 - 46.75 | 0.7937 times | Fri 21 August 2026 | 46.41 (-0.11%) | 46.46 | 46.23 - 46.65 | 0.7169 times | Fri 14 August 2026 | 46.46 (-0.3%) | 46.50 | 46.39 - 46.73 | 0.9794 times | Fri 07 August 2026 | 46.60 (0.17%) | 46.41 | 46.41 - 46.74 | 1.4662 times | Fri 31 July 2026 | 46.52 (0%) | 46.63 | 46.43 - 46.78 | 1.1661 times | Fri 24 July 2026 | 46.52 (0%) | 46.54 | 46.52 - 46.61 | 0.39 times |
Monthly price and charts AaaA
Strong monthly Stock price targets for AaaA QLTA are 44.39 and 45.71
| Monthly Target 1 | 44.15 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 45.466666666667 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 46.79 |
Monthly price and volumes Aaa A
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.10 (-3.01%) | 46.21 | 44.99 - 46.31 | 0.4472 times | Mon 31 August 2026 | 46.50 (-0.04%) | 46.41 | 46.23 - 46.75 | 0.5332 times | Fri 31 July 2026 | 46.52 (-2.1%) | 47.22 | 46.43 - 47.36 | 1.0692 times | Tue 30 June 2026 | 47.52 (-0.29%) | 47.32 | 47.11 - 47.77 | 1.3251 times | Fri 29 May 2026 | 47.66 (0.23%) | 47.38 | 46.70 - 47.73 | 1.2185 times | Thu 30 April 2026 | 47.55 (-0.08%) | 47.41 | 47.32 - 50.00 | 1.6473 times | Tue 31 March 2026 | 47.59 (-2.14%) | 48.30 | 47.01 - 48.45 | 1.4167 times | Fri 27 February 2026 | 48.63 (0.85%) | 48.05 | 47.89 - 48.70 | 0.5956 times | Fri 30 January 2026 | 48.22 (0.29%) | 48.13 | 47.94 - 48.40 | 1.1982 times | Wed 31 December 2025 | 48.08 (-1.21%) | 48.28 | 47.94 - 48.66 | 0.5492 times | Fri 28 November 2025 | 48.67 (0.41%) | 48.17 | 48.10 - 48.75 | 0.4263 times |
Indicator Analysis of AaaA
Please login to view indicator analysis. or View indicator analysis of AaaA QLTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa A QLTA
DMA (daily moving average) of Aaa A QLTA
| DMA period | DMA value |
| 5 day DMA | 45.47 |
| 12 day DMA | 45.69 |
| 20 day DMA | 45.88 |
| 35 day DMA | 46.15 |
| 50 day DMA | 46.28 |
| 100 day DMA | 46.79 |
| 150 day DMA | 47.11 |
| 200 day DMA | 47.39 |
EMA (exponential moving average) of Aaa A QLTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.4 | 45.55 | 45.65 |
| 12 day EMA | 45.66 | 45.76 | 45.83 |
| 20 day EMA | 45.82 | 45.9 | 45.96 |
| 35 day EMA | 46.03 | 46.09 | 46.13 |
| 50 day EMA | 46.25 | 46.3 | 46.34 |
SMA (simple moving average) of Aaa A QLTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.47 | 45.65 | 45.76 |
| 12 day SMA | 45.69 | 45.74 | 45.81 |
| 20 day SMA | 45.88 | 45.95 | 46.02 |
| 35 day SMA | 46.15 | 46.19 | 46.23 |
| 50 day SMA | 46.28 | 46.32 | 46.35 |
| 100 day SMA | 46.79 | 46.82 | 46.84 |
| 150 day SMA | 47.11 | 47.13 | 47.15 |
| 200 day SMA | 47.39 | 47.4 | 47.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.