Login or Join
HomepageFlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLV are 72.06 and 72.58
| Daily Target 1 | 71.63 |
| Daily Target 2 | 71.97 |
| Daily Target 3 | 72.146666666667 |
| Daily Target 4 | 72.49 |
| Daily Target 5 | 72.67 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.32 (0.4%) | 71.83 | 71.80 - 72.32 | 0.2972 times | Wed 01 April 2026 | 72.03 (0.19%) | 72.06 | 71.90 - 72.11 | 0.1088 times | Tue 31 March 2026 | 71.89 (1.55%) | 71.40 | 71.25 - 71.89 | 0.2865 times | Mon 30 March 2026 | 70.79 (0.47%) | 70.94 | 70.79 - 71.19 | 0.0674 times | Fri 27 March 2026 | 70.46 (-1.07%) | 70.87 | 70.46 - 71.08 | 0.0634 times | Thu 26 March 2026 | 71.22 (-0.39%) | 71.69 | 71.19 - 71.74 | 3.4001 times | Wed 25 March 2026 | 71.50 (0.35%) | 71.82 | 71.43 - 71.87 | 3.1479 times | Tue 24 March 2026 | 71.25 (-0.21%) | 71.47 | 71.24 - 71.57 | 1.0203 times | Mon 23 March 2026 | 71.40 (0.63%) | 71.72 | 71.39 - 71.89 | 0.8282 times | Fri 20 March 2026 | 70.95 (-1.5%) | 71.40 | 70.85 - 71.48 | 0.7802 times | Thu 19 March 2026 | 72.03 (-1.89%) | 71.95 | 71.79 - 72.23 | 3.4862 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 71.56 and 73.09
| Weekly Target 1 | 70.28 |
| Weekly Target 2 | 71.3 |
| Weekly Target 3 | 71.81 |
| Weekly Target 4 | 72.83 |
| Weekly Target 5 | 73.34 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.32 (2.64%) | 70.94 | 70.79 - 72.32 | 0.3352 times | Fri 27 March 2026 | 70.46 (-0.69%) | 71.72 | 70.46 - 71.89 | 3.732 times | Fri 20 March 2026 | 70.95 (-3.01%) | 73.66 | 70.85 - 73.87 | 2.3575 times | Fri 13 March 2026 | 73.15 (-1.52%) | 73.91 | 73.09 - 74.62 | 0.96 times | Fri 06 March 2026 | 74.28 (-1.04%) | 75.12 | 73.94 - 75.54 | 0.3991 times | Fri 27 February 2026 | 75.06 (0.85%) | 74.41 | 74.19 - 75.06 | 0.3591 times | Fri 20 February 2026 | 74.43 (0.39%) | 74.11 | 73.75 - 74.43 | 0.2901 times | Fri 13 February 2026 | 74.14 (0%) | 74.40 | 74.02 - 74.54 | 0.1483 times | Fri 13 February 2026 | 74.14 (-0.72%) | 74.59 | 73.99 - 74.90 | 0.4281 times | Fri 06 February 2026 | 74.68 (1.74%) | 73.42 | 73.42 - 74.68 | 0.9905 times | Fri 30 January 2026 | 73.40 (0.45%) | 73.54 | 73.07 - 73.71 | 0.4595 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 72.06 and 72.58
| Monthly Target 1 | 71.63 |
| Monthly Target 2 | 71.97 |
| Monthly Target 3 | 72.146666666667 |
| Monthly Target 4 | 72.49 |
| Monthly Target 5 | 72.67 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.32 (0.6%) | 72.06 | 71.80 - 72.32 | 0.067 times | Tue 31 March 2026 | 71.89 (-4.22%) | 75.12 | 70.46 - 75.54 | 2.8435 times | Fri 27 February 2026 | 75.06 (2.26%) | 73.42 | 73.42 - 75.06 | 0.8286 times | Fri 30 January 2026 | 73.40 (1.87%) | 71.79 | 71.55 - 73.71 | 0.7372 times | Wed 31 December 2025 | 72.05 (-1.37%) | 72.90 | 71.74 - 72.90 | 1.787 times | Fri 28 November 2025 | 73.05 (2.35%) | 71.06 | 70.59 - 73.05 | 1.4261 times | Fri 31 October 2025 | 71.37 (-0.79%) | 71.73 | 71.07 - 72.55 | 0.5051 times | Tue 30 September 2025 | 71.94 (1.87%) | 70.41 | 70.19 - 71.94 | 0.8752 times | Fri 29 August 2025 | 70.62 (3%) | 68.20 | 68.13 - 71.06 | 0.5357 times | Thu 31 July 2025 | 68.56 (0.68%) | 68.10 | 67.98 - 69.48 | 0.3946 times | Mon 30 June 2025 | 68.10 (1.52%) | 67.10 | 66.34 - 68.10 | 0.7175 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 71.5 |
| 12 day DMA | 71.61 |
| 20 day DMA | 72.52 |
| 35 day DMA | 73.39 |
| 50 day DMA | 73.53 |
| 100 day DMA | 72.88 |
| 150 day DMA | 72.37 |
| 200 day DMA | 71.49 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.81 | 71.56 | 71.32 |
| 12 day EMA | 71.93 | 71.86 | 71.83 |
| 20 day EMA | 72.35 | 72.35 | 72.38 |
| 35 day EMA | 72.76 | 72.79 | 72.84 |
| 50 day EMA | 73.26 | 73.3 | 73.35 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.5 | 71.28 | 71.17 |
| 12 day SMA | 71.61 | 71.71 | 71.8 |
| 20 day SMA | 72.52 | 72.66 | 72.8 |
| 35 day SMA | 73.39 | 73.46 | 73.53 |
| 50 day SMA | 73.53 | 73.53 | 73.53 |
| 100 day SMA | 72.88 | 72.86 | 72.85 |
| 150 day SMA | 72.37 | 72.37 | 72.36 |
| 200 day SMA | 71.49 | 71.47 | 71.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.