Login or Join
HomepageFlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLV are 78.68 and 78.93
| Daily Target 1 | 78.5 |
| Daily Target 2 | 78.6 |
| Daily Target 3 | 78.746666666667 |
| Daily Target 4 | 78.85 |
| Daily Target 5 | 79 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.71 (-0.15%) | 78.67 | 78.64 - 78.89 | 1.0542 times | Fri 25 September 2026 | 78.83 (0.36%) | 78.61 | 78.46 - 78.85 | 0.5266 times | Thu 24 September 2026 | 78.55 (-0.13%) | 78.59 | 78.54 - 78.83 | 0.8962 times | Wed 23 September 2026 | 78.65 (-0.53%) | 79.15 | 78.56 - 79.15 | 0.8555 times | Tue 22 September 2026 | 79.07 (-0.49%) | 79.20 | 79.07 - 79.22 | 0.3889 times | Mon 21 September 2026 | 79.46 (0.57%) | 79.22 | 79.21 - 79.47 | 0.2948 times | Fri 18 September 2026 | 79.01 (-0.62%) | 79.37 | 78.87 - 79.37 | 1.2271 times | Thu 17 September 2026 | 79.50 (0.54%) | 79.39 | 79.28 - 79.55 | 2.8177 times | Wed 16 September 2026 | 79.07 (-0.6%) | 79.65 | 78.79 - 79.65 | 1.8785 times | Tue 15 September 2026 | 79.55 (-0.24%) | 79.41 | 79.41 - 79.55 | 0.0605 times | Mon 14 September 2026 | 79.74 (0.48%) | 79.63 | 79.63 - 79.95 | 0.7494 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 78.68 and 78.93
| Weekly Target 1 | 78.5 |
| Weekly Target 2 | 78.6 |
| Weekly Target 3 | 78.746666666667 |
| Weekly Target 4 | 78.85 |
| Weekly Target 5 | 79 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.71 (-0.15%) | 78.67 | 78.64 - 78.89 | 0.3665 times | Fri 25 September 2026 | 78.83 (-0.23%) | 79.22 | 78.46 - 79.47 | 1.0296 times | Fri 18 September 2026 | 79.01 (-0.44%) | 79.63 | 78.79 - 79.95 | 2.3405 times | Fri 11 September 2026 | 79.36 (-0.78%) | 79.69 | 78.74 - 79.69 | 0.3124 times | Fri 04 September 2026 | 79.98 (-0.01%) | 79.85 | 79.60 - 80.56 | 1.2679 times | Fri 28 August 2026 | 79.99 (0.01%) | 80.22 | 79.92 - 80.30 | 0.7359 times | Fri 21 August 2026 | 79.98 (0.11%) | 79.70 | 79.48 - 80.63 | 1.1931 times | Fri 14 August 2026 | 79.89 (0.15%) | 79.91 | 79.39 - 80.07 | 0.8457 times | Fri 07 August 2026 | 79.77 (2.31%) | 78.22 | 78.05 - 79.77 | 0.8933 times | Fri 31 July 2026 | 77.97 (0.76%) | 77.77 | 77.29 - 78.46 | 1.0151 times | Fri 24 July 2026 | 77.38 (0%) | 77.23 | 77.23 - 77.57 | 0.0241 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 77.54 and 79.64
| Monthly Target 1 | 77.14 |
| Monthly Target 2 | 77.93 |
| Monthly Target 3 | 79.243333333333 |
| Monthly Target 4 | 80.03 |
| Monthly Target 5 | 81.34 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.71 (-1.45%) | 79.87 | 78.46 - 80.56 | 0.7326 times | Mon 31 August 2026 | 79.87 (2.44%) | 78.22 | 78.05 - 80.63 | 0.521 times | Fri 31 July 2026 | 77.97 (3.13%) | 75.70 | 75.70 - 78.46 | 0.4753 times | Tue 30 June 2026 | 75.60 (-0.62%) | 76.02 | 74.00 - 76.24 | 0.7078 times | Fri 29 May 2026 | 76.07 (1.98%) | 74.95 | 74.04 - 76.52 | 0.9767 times | Thu 30 April 2026 | 74.59 (3.76%) | 72.06 | 71.80 - 74.66 | 1.5302 times | Tue 31 March 2026 | 71.89 (-4.22%) | 75.12 | 70.46 - 75.54 | 2.3204 times | Fri 27 February 2026 | 75.06 (2.26%) | 73.42 | 73.42 - 75.06 | 0.6762 times | Fri 30 January 2026 | 73.40 (1.87%) | 71.79 | 71.55 - 73.71 | 0.6015 times | Wed 31 December 2025 | 72.05 (-1.37%) | 72.90 | 71.74 - 72.90 | 1.4583 times | Fri 28 November 2025 | 73.05 (2.35%) | 71.06 | 70.59 - 73.05 | 1.1637 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 78.76 |
| 12 day DMA | 79.13 |
| 20 day DMA | 79.33 |
| 35 day DMA | 79.59 |
| 50 day DMA | 79.13 |
| 100 day DMA | 77.46 |
| 150 day DMA | 76.12 |
| 200 day DMA | 75.38 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.81 | 78.86 | 78.88 |
| 12 day EMA | 79.04 | 79.1 | 79.15 |
| 20 day EMA | 79.17 | 79.22 | 79.26 |
| 35 day EMA | 79.06 | 79.08 | 79.09 |
| 50 day EMA | 78.92 | 78.93 | 78.93 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.76 | 78.91 | 78.95 |
| 12 day SMA | 79.13 | 79.14 | 79.15 |
| 20 day SMA | 79.33 | 79.4 | 79.46 |
| 35 day SMA | 79.59 | 79.62 | 79.64 |
| 50 day SMA | 79.13 | 79.1 | 79.07 |
| 100 day SMA | 77.46 | 77.42 | 77.38 |
| 150 day SMA | 76.12 | 76.09 | 76.06 |
| 200 day SMA | 75.38 | 75.35 | 75.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.