login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesDvld

Strong Daily Stock price targets for FlexsharesDvld QLVD are 34.18 and 34.22

Daily Target 1	34.17
Daily Target 2	34.19
Daily Target 3	34.213333333333
Daily Target 4	34.23
Daily Target 5	34.25

Daily price and volume Flexshares Dvld

Date	Closing	Open	Range	Volume
Fri 31 July 2026	34.20 (-1.04%)	34.24	34.20 - 34.24	0.1166 times
Thu 30 July 2026	34.56 (0.91%)	34.31	34.31 - 34.56	4.7448 times
Wed 29 July 2026	34.25 (0.53%)	34.16	34.16 - 34.25	3.8433 times
Tue 28 July 2026	34.07 (1.04%)	33.91	33.91 - 34.07	0.2085 times
Mon 27 July 2026	33.72 (1.41%)	33.72	33.72 - 33.72	0.1469 times
Fri 24 July 2026	33.25 (0%)	33.53	33.53 - 33.53	0 times
Fri 24 July 2026	33.25 (0%)	33.53	33.53 - 33.53	0 times
Thu 23 July 2026	33.25 (-0.81%)	33.25	33.25 - 33.25	0.1514 times
Wed 22 July 2026	33.52 (0.09%)	33.62	33.52 - 33.63	0.7127 times
Tue 21 July 2026	33.49 (-0.42%)	33.49	33.49 - 33.49	0.0757 times
Mon 20 July 2026	33.63 (0%)	33.42	33.42 - 33.42	0 times

Daily chart FlexsharesDvld

Weekly price and charts FlexsharesDvld

Strong weekly Stock price targets for FlexsharesDvld QLVD are 33.96 and 34.8

Weekly Target 1	33.32
Weekly Target 2	33.76
Weekly Target 3	34.16
Weekly Target 4	34.6
Weekly Target 5	35

Weekly price and volumes for Flexshares Dvld

Date	Closing	Open	Range	Volume
Fri 31 July 2026	34.20 (2.86%)	33.72	33.72 - 34.56	1.9875 times
Fri 24 July 2026	33.25 (0%)	33.53	33.53 - 33.53	0 times
Fri 24 July 2026	33.25 (-1.13%)	33.42	33.25 - 33.63	0.2062 times
Fri 17 July 2026	33.63 (1.14%)	33.15	33.15 - 33.63	0.3373 times
Fri 10 July 2026	33.25 (2.43%)	33.13	33.03 - 33.30	0.8324 times
Thu 02 July 2026	32.46 (-0.12%)	32.60	32.42 - 32.98	5.086 times
Fri 26 June 2026	32.50 (0.34%)	32.27	32.11 - 32.58	0.7489 times
Thu 18 June 2026	32.39 (-2.67%)	33.19	32.32 - 33.20	0.1302 times
Fri 12 June 2026	33.28 (1.09%)	32.67	32.61 - 33.32	0.2031 times
Fri 05 June 2026	32.92 (-0.36%)	32.71	32.51 - 32.92	0.4684 times
Fri 29 May 2026	33.04 (-0.87%)	33.19	33.04 - 33.22	0.1375 times

weekly chart FlexsharesDvld

Monthly price and charts FlexsharesDvld

Strong monthly Stock price targets for FlexsharesDvld QLVD are 33.33 and 35.43

Monthly Target 1	31.64
Monthly Target 2	32.92
Monthly Target 3	33.74
Monthly Target 4	35.02
Monthly Target 5	35.84

Monthly price and volumes Flexshares Dvld

Date	Closing	Open	Range	Volume
Fri 31 July 2026	34.20 (5.2%)	32.47	32.46 - 34.56	1.1052 times
Tue 30 June 2026	32.51 (-1.6%)	32.71	32.11 - 33.32	0.5485 times
Fri 29 May 2026	33.04 (-0.93%)	33.24	32.78 - 33.53	0.1382 times
Thu 30 April 2026	33.35 (1.65%)	33.20	32.57 - 34.01	0.3728 times
Tue 31 March 2026	32.81 (-5.77%)	34.35	31.93 - 34.64	2.3988 times
Fri 27 February 2026	34.82 (6.68%)	32.70	32.67 - 35.24	1.2649 times
Fri 30 January 2026	32.64 (2.8%)	31.77	31.76 - 32.85	1.0203 times
Wed 31 December 2025	31.75 (0.83%)	31.37	31.30 - 32.48	0.8075 times
Fri 28 November 2025	31.49 (2.31%)	30.69	30.52 - 31.65	0.8464 times
Fri 31 October 2025	30.78 (-0.9%)	31.18	30.51 - 31.54	1.4973 times
Tue 30 September 2025	31.06 (-1.49%)	31.17	30.61 - 31.73	2.8328 times

monthly chart FlexsharesDvld

Indicator Analysis of FlexsharesDvld

Please login to view indicator analysis. or View indicator analysis of FlexsharesDvld QLVD on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Dvld QLVD

DMA (daily moving average) of Flexshares Dvld QLVD

DMA period	DMA value
5 day DMA	34.16
12 day DMA	33.74
20 day DMA	33.55
35 day DMA	33.14
50 day DMA	33.09
100 day DMA	33.09
150 day DMA	33.08
200 day DMA	32.64

EMA (exponential moving average) of Flexshares Dvld QLVD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.13	34.09	33.86
12 day EMA	33.81	33.74	33.59
20 day EMA	33.59	33.53	33.42
35 day EMA	33.4	33.35	33.28
50 day EMA	33.2	33.16	33.1

SMA (simple moving average) of Flexshares Dvld QLVD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.16	33.97	33.71
12 day SMA	33.74	33.67	33.58
20 day SMA	33.55	33.46	33.36
35 day SMA	33.14	33.1	33.05
50 day SMA	33.09	33.08	33.05
100 day SMA	33.09	33.08	33.07
150 day SMA	33.08	33.07	33.05
200 day SMA	32.64	32.63	32.61

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme