Login or Join
HomepageFlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesEm
Strong Daily Stock price targets for FlexsharesEm QLVE are 29.73 and 29.73
| Daily Target 1 | 29.71 |
| Daily Target 2 | 29.71 |
| Daily Target 3 | 29.74 |
| Daily Target 4 | 29.74 |
| Daily Target 5 | 29.743333333333 |
Daily price and volume Flexshares Em
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29.67 (-0.03%) | 29.78 | 29.78 - 29.78 | 0 times | Tue 31 March 2026 | 29.68 (0.03%) | 29.68 | 29.68 - 29.68 | 4.89 times | Mon 30 March 2026 | 29.67 (0%) | 28.70 | 28.70 - 28.70 | 0 times | Fri 27 March 2026 | 29.67 (0%) | 28.93 | 28.93 - 28.93 | 0 times | Thu 26 March 2026 | 29.67 (-0.74%) | 29.06 | 29.06 - 29.06 | 0 times | Wed 25 March 2026 | 29.89 (0.74%) | 29.89 | 29.89 - 29.89 | 1.2225 times | Tue 24 March 2026 | 29.67 (-1.33%) | 29.67 | 29.67 - 29.67 | 0.0733 times | Mon 23 March 2026 | 30.07 (2.98%) | 30.07 | 30.07 - 30.07 | 1.2225 times | Fri 20 March 2026 | 29.20 (-1.82%) | 29.20 | 29.20 - 29.20 | 1.3692 times | Thu 19 March 2026 | 29.74 (-2.46%) | 29.74 | 29.74 - 29.74 | 1.2225 times | Tue 17 March 2026 | 30.49 (0.26%) | 30.50 | 30.49 - 30.50 | 2.445 times |
Weekly price and charts FlexsharesEm
Strong weekly Stock price targets for FlexsharesEm QLVE are 29.19 and 30.27
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 29.383333333333 |
| Weekly Target 4 | 30.07 |
| Weekly Target 5 | 30.46 |
Weekly price and volumes for Flexshares Em
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29.67 (0%) | 28.70 | 28.70 - 29.78 | 0.1817 times | Fri 27 March 2026 | 29.67 (1.61%) | 30.07 | 28.93 - 30.07 | 0.0936 times | Fri 20 March 2026 | 29.20 (-2.08%) | 30.35 | 29.20 - 30.50 | 0.5961 times | Fri 13 March 2026 | 29.82 (-0.3%) | 29.99 | 29.80 - 30.72 | 1.3126 times | Fri 06 March 2026 | 29.91 (-6.82%) | 31.47 | 29.91 - 31.57 | 0.9768 times | Fri 27 February 2026 | 32.10 (-0.16%) | 31.91 | 31.91 - 32.46 | 1.4412 times | Fri 20 February 2026 | 32.15 (1.04%) | 31.60 | 31.60 - 32.15 | 2.3876 times | Fri 13 February 2026 | 31.82 (0%) | 31.56 | 31.55 - 31.82 | 0.667 times | Fri 13 February 2026 | 31.82 (3.18%) | 31.58 | 31.55 - 32.06 | 1.0145 times | Fri 06 February 2026 | 30.84 (-0.45%) | 31.07 | 30.81 - 31.43 | 1.3289 times | Fri 30 January 2026 | 30.98 (0.49%) | 30.99 | 28.16 - 31.58 | 5.1059 times |
Monthly price and charts FlexsharesEm
Strong monthly Stock price targets for FlexsharesEm QLVE are 29.73 and 29.73
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 29.74 |
| Monthly Target 4 | 29.74 |
| Monthly Target 5 | 29.743333333333 |
Monthly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29.67 (-0.03%) | 29.78 | 29.78 - 29.78 | 0 times | Tue 31 March 2026 | 29.68 (-7.54%) | 31.47 | 28.70 - 31.57 | 0.3397 times | Fri 27 February 2026 | 32.10 (3.62%) | 31.07 | 30.81 - 32.46 | 0.7349 times | Fri 30 January 2026 | 30.98 (5.41%) | 29.87 | 28.16 - 31.58 | 4.5017 times | Wed 31 December 2025 | 29.39 (-0.1%) | 29.35 | 28.95 - 29.63 | 0.8896 times | Fri 28 November 2025 | 29.42 (-1.28%) | 29.61 | 29.10 - 30.02 | 0.2442 times | Fri 31 October 2025 | 29.80 (3.19%) | 29.06 | 28.37 - 30.07 | 0.8321 times | Tue 30 September 2025 | 28.88 (3.44%) | 27.94 | 27.94 - 29.34 | 0.3515 times | Fri 29 August 2025 | 27.92 (1.05%) | 27.46 | 27.46 - 28.38 | 1.3866 times | Thu 31 July 2025 | 27.63 (0.33%) | 27.56 | 27.54 - 28.14 | 0.7198 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.38 | 26.37 - 27.59 | 1.9627 times |
Indicator Analysis of FlexsharesEm
Please login to view indicator analysis. or View indicator analysis of FlexsharesEm QLVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 29.82 |
| 20 day DMA | 29.97 |
| 35 day DMA | 30.78 |
| 50 day DMA | 30.85 |
| 100 day DMA | 30.25 |
| 150 day DMA | 29.85 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 29.71 | 29.72 |
| 12 day EMA | 29.85 | 29.88 | 29.92 |
| 20 day EMA | 30.07 | 30.11 | 30.16 |
| 35 day EMA | 30.34 | 30.38 | 30.42 |
| 50 day EMA | 30.7 | 30.74 | 30.78 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 29.72 | 29.71 |
| 12 day SMA | 29.82 | 29.83 | 29.84 |
| 20 day SMA | 29.97 | 30 | 30.1 |
| 35 day SMA | 30.78 | 30.84 | 30.89 |
| 50 day SMA | 30.85 | 30.86 | 30.88 |
| 100 day SMA | 30.25 | 30.25 | 30.25 |
| 150 day SMA | 29.85 | 29.84 | 29.83 |
| 200 day SMA | 29.32 | 29.31 | 29.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.