login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesEm

Strong Daily Stock price targets for FlexsharesEm QLVE are 32.98 and 32.98

Daily Target 1	32.98
Daily Target 2	32.98
Daily Target 3	32.98
Daily Target 4	32.98
Daily Target 5	32.98

Daily price and volume Flexshares Em

Date	Closing	Open	Range	Volume
Thu 30 July 2026	32.98 (-0.45%)	32.98	32.98 - 32.98	2 times
Wed 29 July 2026	33.13 (0%)	31.88	31.88 - 31.88	0 times
Tue 28 July 2026	33.13 (0%)	32.27	32.27 - 32.27	0 times
Mon 27 July 2026	33.13 (0%)	32.60	32.60 - 32.60	0 times
Fri 24 July 2026	33.13 (0%)	32.50	32.50 - 32.50	0 times
Fri 24 July 2026	33.13 (0%)	32.50	32.50 - 32.50	0 times
Thu 23 July 2026	33.13 (0%)	32.91	32.91 - 32.91	0 times
Wed 22 July 2026	33.13 (0%)	33.03	33.03 - 33.03	0 times
Tue 21 July 2026	33.13 (0.18%)	33.03	33.03 - 33.13	8 times
Mon 20 July 2026	33.07 (0%)	32.60	32.60 - 32.60	0 times
Fri 17 July 2026	33.07 (0%)	32.49	32.49 - 32.49	0 times

Daily chart FlexsharesEm

Weekly price and charts FlexsharesEm

Strong weekly Stock price targets for FlexsharesEm QLVE are 32.43 and 33.53

Weekly Target 1	31.51
Weekly Target 2	32.25
Weekly Target 3	32.613333333333
Weekly Target 4	33.35
Weekly Target 5	33.71

Weekly price and volumes for Flexshares Em

Date	Closing	Open	Range	Volume
Thu 30 July 2026	32.98 (-0.45%)	32.60	31.88 - 32.98	0.0707 times
Fri 24 July 2026	33.13 (0%)	32.50	32.50 - 32.50	0 times
Fri 24 July 2026	33.13 (0.18%)	32.60	32.50 - 33.13	0.2828 times
Fri 17 July 2026	33.07 (-1.2%)	32.90	32.49 - 33.07	0.1485 times
Fri 10 July 2026	33.47 (0.9%)	33.79	33.15 - 33.79	2.31 times
Thu 02 July 2026	33.17 (-0.99%)	33.57	32.79 - 33.76	0.3769 times
Fri 26 June 2026	33.50 (-3.57%)	34.89	33.42 - 34.89	0.5763 times
Thu 18 June 2026	34.74 (2.21%)	34.75	34.27 - 34.83	0.2121 times
Fri 12 June 2026	33.99 (3.03%)	33.18	32.61 - 34.06	4.3895 times
Fri 05 June 2026	32.99 (-2.91%)	34.98	32.99 - 35.16	1.6333 times
Fri 29 May 2026	33.98 (2.57%)	33.67	33.64 - 34.09	1.5605 times

weekly chart FlexsharesEm

Monthly price and charts FlexsharesEm

Strong monthly Stock price targets for FlexsharesEm QLVE are 31.48 and 33.39

Monthly Target 1	30.97
Monthly Target 2	31.98
Monthly Target 3	32.883333333333
Monthly Target 4	33.89
Monthly Target 5	34.79

Monthly price and volumes Flexshares Em

Date	Closing	Open	Range	Volume
Thu 30 July 2026	32.98 (-1.76%)	33.17	31.88 - 33.79	0.2135 times
Tue 30 June 2026	33.57 (-1.21%)	34.98	32.61 - 35.16	0.4842 times
Fri 29 May 2026	33.98 (5.14%)	32.39	32.32 - 34.09	1.0911 times
Thu 30 April 2026	32.32 (8.89%)	29.78	29.46 - 32.50	0.5907 times
Tue 31 March 2026	29.68 (-7.54%)	31.47	28.70 - 31.57	0.3432 times
Fri 27 February 2026	32.10 (3.62%)	31.07	30.81 - 32.46	0.7426 times
Fri 30 January 2026	30.98 (5.41%)	29.87	28.16 - 31.58	4.5485 times
Wed 31 December 2025	29.39 (-0.1%)	29.35	28.95 - 29.63	0.8988 times
Fri 28 November 2025	29.42 (-1.28%)	29.61	29.10 - 30.02	0.2467 times
Fri 31 October 2025	29.80 (3.19%)	29.06	28.37 - 30.07	0.8407 times
Tue 30 September 2025	28.88 (3.44%)	27.94	27.94 - 29.34	0.3552 times

monthly chart FlexsharesEm

Indicator Analysis of FlexsharesEm

Please login to view indicator analysis. or View indicator analysis of FlexsharesEm QLVE on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Em QLVE

DMA (daily moving average) of Flexshares Em QLVE

DMA period	DMA value
5 day DMA	33.1
12 day DMA	33.1
20 day DMA	33.18
35 day DMA	33.48
50 day DMA	33.59
100 day DMA	32.53
150 day DMA	31.99
200 day DMA	31.37

EMA (exponential moving average) of Flexshares Em QLVE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.07	33.12	33.12
12 day EMA	33.13	33.16	33.16
20 day EMA	33.22	33.24	33.25
35 day EMA	33.35	33.37	33.38
50 day EMA	33.52	33.54	33.56

SMA (simple moving average) of Flexshares Em QLVE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.1	33.13	33.13
12 day SMA	33.1	33.11	33.11
20 day SMA	33.18	33.19	33.19
35 day SMA	33.48	33.48	33.48
50 day SMA	33.59	33.58	33.59
100 day SMA	32.53	32.5	32.47
150 day SMA	31.99	31.97	31.94
200 day SMA	31.37	31.35	31.33

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme