Login or Join
HomepageHcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender QQH are 86.27 and 87.6
| Daily Target 1 | 85.92 |
| Daily Target 2 | 86.62 |
| Daily Target 3 | 87.253333333333 |
| Daily Target 4 | 87.95 |
| Daily Target 5 | 88.58 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.31 (-1.41%) | 87.88 | 86.56 - 87.89 | 1.1635 times | Fri 25 September 2026 | 88.56 (0.69%) | 88.52 | 87.88 - 88.63 | 1.2698 times | Thu 24 September 2026 | 87.95 (0.08%) | 87.50 | 86.55 - 88.07 | 2.7024 times | Wed 23 September 2026 | 87.88 (-1.1%) | 88.62 | 87.45 - 88.62 | 1.9051 times | Tue 22 September 2026 | 88.86 (0.89%) | 88.29 | 88.29 - 88.96 | 0.5678 times | Mon 21 September 2026 | 88.08 (3.82%) | 85.20 | 85.20 - 88.18 | 0.3862 times | Fri 18 September 2026 | 84.84 (0.6%) | 84.69 | 84.10 - 84.85 | 0.5423 times | Thu 17 September 2026 | 84.33 (2.34%) | 82.70 | 82.70 - 84.39 | 0.2479 times | Wed 16 September 2026 | 82.40 (-0.05%) | 82.98 | 81.88 - 83.47 | 0.8507 times | Tue 15 September 2026 | 82.44 (-0.95%) | 83.22 | 82.37 - 83.40 | 0.3642 times | Mon 14 September 2026 | 83.23 (-0.92%) | 82.72 | 82.29 - 83.78 | 0.7757 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 86.27 and 87.6
| Weekly Target 1 | 85.92 |
| Weekly Target 2 | 86.62 |
| Weekly Target 3 | 87.253333333333 |
| Weekly Target 4 | 87.95 |
| Weekly Target 5 | 88.58 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.31 (-1.41%) | 87.88 | 86.56 - 87.89 | 0.2588 times | Fri 25 September 2026 | 88.56 (4.38%) | 85.20 | 85.20 - 88.96 | 1.5198 times | Fri 18 September 2026 | 84.84 (1%) | 82.72 | 81.88 - 84.85 | 0.6187 times | Fri 11 September 2026 | 84.00 (-0.5%) | 84.61 | 82.80 - 84.68 | 1.2287 times | Fri 04 September 2026 | 84.42 (0.48%) | 83.59 | 82.42 - 84.93 | 0.8267 times | Fri 28 August 2026 | 84.02 (0.9%) | 82.26 | 82.07 - 84.84 | 1.1957 times | Fri 21 August 2026 | 83.27 (-3.16%) | 86.16 | 82.72 - 86.25 | 0.4512 times | Fri 14 August 2026 | 85.99 (0.87%) | 84.37 | 83.13 - 86.49 | 0.9695 times | Fri 07 August 2026 | 85.25 (6.55%) | 79.99 | 79.73 - 85.94 | 1.5575 times | Fri 31 July 2026 | 80.01 (1%) | 80.17 | 76.31 - 80.77 | 1.3736 times | Fri 24 July 2026 | 79.22 (0%) | 79.92 | 79.04 - 80.19 | 0.2337 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 84.6 and 91.68
| Monthly Target 1 | 78.97 |
| Monthly Target 2 | 83.14 |
| Monthly Target 3 | 86.05 |
| Monthly Target 4 | 90.22 |
| Monthly Target 5 | 93.13 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.31 (3.78%) | 82.77 | 81.88 - 88.96 | 0.7385 times | Mon 31 August 2026 | 84.13 (5.15%) | 79.99 | 79.73 - 86.49 | 0.7457 times | Fri 31 July 2026 | 80.01 (-6.53%) | 84.85 | 76.31 - 85.79 | 1.6523 times | Tue 30 June 2026 | 85.60 (-3.04%) | 88.07 | 79.41 - 89.64 | 1.5809 times | Fri 29 May 2026 | 88.28 (14.59%) | 77.57 | 76.57 - 88.62 | 1.2401 times | Thu 30 April 2026 | 77.04 (10.33%) | 70.13 | 69.58 - 77.55 | 0.8708 times | Tue 31 March 2026 | 69.83 (-6.67%) | 73.23 | 68.57 - 75.94 | 0.7954 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 0.7995 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 0.7304 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 0.8465 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.4016 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender QQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 88.11 |
| 12 day DMA | 85.82 |
| 20 day DMA | 85.01 |
| 35 day DMA | 84.66 |
| 50 day DMA | 83.6 |
| 100 day DMA | 84 |
| 150 day DMA | 80.66 |
| 200 day DMA | 79.73 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.58 | 87.71 | 87.28 |
| 12 day EMA | 86.44 | 86.28 | 85.87 |
| 20 day EMA | 85.63 | 85.45 | 85.12 |
| 35 day EMA | 84.65 | 84.49 | 84.25 |
| 50 day EMA | 83.99 | 83.85 | 83.66 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.11 | 88.27 | 87.52 |
| 12 day SMA | 85.82 | 85.46 | 85.08 |
| 20 day SMA | 85.01 | 84.85 | 84.65 |
| 35 day SMA | 84.66 | 84.6 | 84.48 |
| 50 day SMA | 83.6 | 83.48 | 83.33 |
| 100 day SMA | 84 | 83.95 | 83.88 |
| 150 day SMA | 80.66 | 80.57 | 80.48 |
| 200 day SMA | 79.73 | 79.69 | 79.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.