Login or Join
HomepageHcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender QQH are 84.02 and 85.69
| Daily Target 1 | 82.68 |
| Daily Target 2 | 83.68 |
| Daily Target 3 | 84.346666666667 |
| Daily Target 4 | 85.35 |
| Daily Target 5 | 86.02 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 84.69 (1.67%) | 83.34 | 83.34 - 85.01 | 0.3659 times | Tue 12 May 2026 | 83.30 (-1.23%) | 83.91 | 81.90 - 83.91 | 0.2629 times | Mon 11 May 2026 | 84.34 (0.46%) | 84.02 | 83.76 - 84.60 | 0.8906 times | Fri 08 May 2026 | 83.95 (3.15%) | 82.58 | 82.58 - 84.01 | 0.6208 times | Thu 07 May 2026 | 81.39 (-0.13%) | 81.35 | 81.15 - 82.49 | 0.6312 times | Wed 06 May 2026 | 81.50 (0%) | 80.44 | 80.27 - 81.50 | 0.6072 times | Wed 06 May 2026 | 81.50 (3.05%) | 80.44 | 80.27 - 81.50 | 0.6954 times | Tue 05 May 2026 | 79.09 (1.72%) | 78.79 | 78.50 - 79.37 | 1.4406 times | Mon 04 May 2026 | 77.75 (-0.36%) | 77.99 | 77.25 - 78.29 | 3.176 times | Fri 01 May 2026 | 78.03 (1.29%) | 77.57 | 76.57 - 78.41 | 1.3093 times | Thu 30 April 2026 | 77.04 (0.8%) | 77.22 | 75.55 - 77.55 | 2.0134 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 83.3 and 86.41
| Weekly Target 1 | 80.76 |
| Weekly Target 2 | 82.72 |
| Weekly Target 3 | 83.866666666667 |
| Weekly Target 4 | 85.83 |
| Weekly Target 5 | 86.98 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 84.69 (0.88%) | 84.02 | 81.90 - 85.01 | 0.4361 times | Fri 08 May 2026 | 83.95 (3.01%) | 80.44 | 80.27 - 84.01 | 0.5337 times | Wed 06 May 2026 | 81.50 (4.45%) | 77.99 | 77.25 - 81.50 | 1.5249 times | Fri 01 May 2026 | 78.03 (1.48%) | 76.92 | 75.14 - 78.41 | 1.6557 times | Fri 24 April 2026 | 76.89 (2.63%) | 74.77 | 74.06 - 76.94 | 1.4227 times | Fri 17 April 2026 | 74.92 (4.39%) | 71.74 | 71.65 - 74.97 | 1.0017 times | Fri 10 April 2026 | 71.77 (2.02%) | 70.47 | 70.00 - 71.93 | 0.6522 times | Thu 02 April 2026 | 70.35 (1.81%) | 69.66 | 68.57 - 70.45 | 0.7483 times | Fri 27 March 2026 | 69.10 (-1.97%) | 71.92 | 69.08 - 72.71 | 1.3734 times | Fri 20 March 2026 | 70.49 (-2.88%) | 73.82 | 70.19 - 74.51 | 0.6511 times | Fri 13 March 2026 | 72.58 (-1.65%) | 72.54 | 72.41 - 75.94 | 0.8568 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 80.63 and 89.07
| Monthly Target 1 | 73.65 |
| Monthly Target 2 | 79.17 |
| Monthly Target 3 | 82.09 |
| Monthly Target 4 | 87.61 |
| Monthly Target 5 | 90.53 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 84.69 (9.93%) | 77.57 | 76.57 - 85.01 | 0.7942 times | Thu 30 April 2026 | 77.04 (10.33%) | 70.13 | 69.58 - 77.55 | 1.352 times | Tue 31 March 2026 | 69.83 (-6.67%) | 73.23 | 68.57 - 75.94 | 1.2349 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 1.2414 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 1.1339 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 1.3142 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.6236 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.5585 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 1.1479 times | Fri 29 August 2025 | 70.78 (1.13%) | 68.70 | 67.78 - 73.35 | 0.5992 times | Thu 31 July 2025 | 69.99 (3.52%) | 67.20 | 66.43 - 71.56 | 0.7699 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender QQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 83.53 |
| 12 day DMA | 80.75 |
| 20 day DMA | 78.65 |
| 35 day DMA | 75.43 |
| 50 day DMA | 74.8 |
| 100 day DMA | 75.81 |
| 150 day DMA | 76.48 |
| 200 day DMA | 75.58 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.4 | 82.76 | 82.49 |
| 12 day EMA | 81.21 | 80.58 | 80.09 |
| 20 day EMA | 79.4 | 78.84 | 78.37 |
| 35 day EMA | 77.49 | 77.07 | 76.7 |
| 50 day EMA | 75.7 | 75.33 | 75.01 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.53 | 82.9 | 82.54 |
| 12 day SMA | 80.75 | 80.02 | 79.5 |
| 20 day SMA | 78.65 | 78.12 | 77.65 |
| 35 day SMA | 75.43 | 75.05 | 74.69 |
| 50 day SMA | 74.8 | 74.59 | 74.42 |
| 100 day SMA | 75.81 | 75.72 | 75.64 |
| 150 day SMA | 76.48 | 76.43 | 76.39 |
| 200 day SMA | 75.58 | 75.51 | 75.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.