Login or Join
HomepageHcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender QQH are 68.73 and 69.46
| Daily Target 1 | 68.6 |
| Daily Target 2 | 68.85 |
| Daily Target 3 | 69.33 |
| Daily Target 4 | 69.58 |
| Daily Target 5 | 70.06 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.10 (-1.45%) | 69.77 | 69.08 - 69.81 | 0.8233 times | Thu 26 March 2026 | 70.12 (-1.61%) | 70.80 | 70.08 - 70.93 | 0.9601 times | Wed 25 March 2026 | 71.27 (0.45%) | 71.33 | 71.20 - 71.60 | 0.9356 times | Tue 24 March 2026 | 70.95 (-1.09%) | 71.13 | 70.29 - 71.55 | 2.1695 times | Mon 23 March 2026 | 71.73 (1.76%) | 71.92 | 71.46 - 72.71 | 1.4378 times | Fri 20 March 2026 | 70.49 (-1.93%) | 71.65 | 70.19 - 71.85 | 0.722 times | Thu 19 March 2026 | 71.88 (-3.04%) | 71.76 | 71.50 - 72.72 | 0.3169 times | Tue 17 March 2026 | 74.13 (0.57%) | 74.19 | 74.01 - 74.51 | 0.8734 times | Mon 16 March 2026 | 73.71 (1.56%) | 73.82 | 73.63 - 74.28 | 1.0869 times | Fri 13 March 2026 | 72.58 (-1.13%) | 73.86 | 72.52 - 74.05 | 0.6745 times | Thu 12 March 2026 | 73.41 (-2.24%) | 74.43 | 73.41 - 74.43 | 0.853 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 67.28 and 70.91
| Weekly Target 1 | 66.67 |
| Weekly Target 2 | 67.88 |
| Weekly Target 3 | 70.296666666667 |
| Weekly Target 4 | 71.51 |
| Weekly Target 5 | 73.93 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.10 (-1.97%) | 71.92 | 69.08 - 72.71 | 1.4739 times | Fri 20 March 2026 | 70.49 (-2.88%) | 73.82 | 70.19 - 74.51 | 0.6988 times | Fri 13 March 2026 | 72.58 (-1.65%) | 72.54 | 72.41 - 75.94 | 0.9196 times | Fri 06 March 2026 | 73.80 (-1.36%) | 73.23 | 72.47 - 75.86 | 1.4644 times | Fri 27 February 2026 | 74.82 (-0.27%) | 74.64 | 73.50 - 76.54 | 0.7329 times | Fri 20 February 2026 | 75.02 (1.67%) | 73.77 | 72.50 - 75.24 | 0.6173 times | Fri 13 February 2026 | 73.79 (0%) | 73.78 | 73.07 - 74.60 | 0.3242 times | Fri 13 February 2026 | 73.79 (-2.42%) | 74.89 | 73.07 - 76.80 | 1.4688 times | Fri 06 February 2026 | 75.62 (-2.83%) | 77.27 | 73.08 - 78.84 | 1.6723 times | Fri 30 January 2026 | 77.82 (-0.44%) | 78.35 | 77.50 - 80.37 | 0.6279 times | Fri 23 January 2026 | 78.16 (0.26%) | 76.11 | 75.36 - 78.52 | 1.0499 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 65.66 and 72.52
| Monthly Target 1 | 64.51 |
| Monthly Target 2 | 66.81 |
| Monthly Target 3 | 71.373333333333 |
| Monthly Target 4 | 73.67 |
| Monthly Target 5 | 78.23 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.10 (-7.65%) | 73.23 | 69.08 - 75.94 | 1.2538 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 1.325 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 1.2104 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 1.4028 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.6656 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.5962 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 1.2253 times | Fri 29 August 2025 | 70.78 (1.13%) | 68.70 | 67.78 - 73.35 | 0.6396 times | Thu 31 July 2025 | 69.99 (3.52%) | 67.20 | 66.43 - 71.56 | 0.8218 times | Mon 30 June 2025 | 67.61 (8.59%) | 61.99 | 61.99 - 67.72 | 0.8594 times | Fri 30 May 2025 | 62.26 (10.59%) | 56.84 | 56.05 - 63.40 | 0.9097 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender QQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 70.63 |
| 12 day DMA | 72.04 |
| 20 day DMA | 73.15 |
| 35 day DMA | 73.9 |
| 50 day DMA | 74.97 |
| 100 day DMA | 76.45 |
| 150 day DMA | 76.06 |
| 200 day DMA | 74.13 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.43 | 71.09 | 71.58 |
| 12 day EMA | 71.71 | 72.18 | 72.56 |
| 20 day EMA | 72.6 | 72.97 | 73.27 |
| 35 day EMA | 73.83 | 74.11 | 74.35 |
| 50 day EMA | 74.83 | 75.06 | 75.26 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.63 | 70.91 | 71.26 |
| 12 day SMA | 72.04 | 72.53 | 72.94 |
| 20 day SMA | 73.15 | 73.47 | 73.78 |
| 35 day SMA | 73.9 | 74.02 | 74.16 |
| 50 day SMA | 74.97 | 75.13 | 75.31 |
| 100 day SMA | 76.45 | 76.57 | 76.69 |
| 150 day SMA | 76.06 | 76.07 | 76.07 |
| 200 day SMA | 74.13 | 74.11 | 74.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.