Login or Join
HomepageHcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender QQH are 78.59 and 80.24
| Daily Target 1 | 77.23 |
| Daily Target 2 | 78.29 |
| Daily Target 3 | 78.883333333333 |
| Daily Target 4 | 79.94 |
| Daily Target 5 | 80.53 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.34 (3.96%) | 78.04 | 77.83 - 79.48 | 1.1224 times | Wed 29 July 2026 | 76.32 (-2.37%) | 77.79 | 76.31 - 78.94 | 2.4146 times | Tue 28 July 2026 | 78.17 (-0.91%) | 77.80 | 77.12 - 78.90 | 0.4085 times | Mon 27 July 2026 | 78.89 (-0.42%) | 80.17 | 78.27 - 80.20 | 0.6734 times | Fri 24 July 2026 | 79.22 (0%) | 79.92 | 79.04 - 80.19 | 0.9439 times | Fri 24 July 2026 | 79.22 (-1.04%) | 79.92 | 79.04 - 80.19 | 0.9439 times | Thu 23 July 2026 | 80.05 (-2.9%) | 80.51 | 79.46 - 81.08 | 0.5382 times | Wed 22 July 2026 | 82.44 (-0.63%) | 82.40 | 82.32 - 82.91 | 0.684 times | Tue 21 July 2026 | 82.96 (2.12%) | 82.58 | 82.02 - 83.10 | 1.0231 times | Mon 20 July 2026 | 81.24 (-0.09%) | 82.17 | 81.06 - 82.35 | 1.248 times | Fri 17 July 2026 | 81.31 (-1.98%) | 81.07 | 80.13 - 82.11 | 1.9349 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 75.88 and 79.77
| Weekly Target 1 | 74.73 |
| Weekly Target 2 | 77.03 |
| Weekly Target 3 | 78.616666666667 |
| Weekly Target 4 | 80.92 |
| Weekly Target 5 | 82.51 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.34 (0.15%) | 80.17 | 76.31 - 80.20 | 0.6161 times | Fri 24 July 2026 | 79.22 (0%) | 79.92 | 79.04 - 80.19 | 0.1259 times | Fri 24 July 2026 | 79.22 (-2.57%) | 82.17 | 79.04 - 83.10 | 0.5919 times | Fri 17 July 2026 | 81.31 (-4.53%) | 84.06 | 80.13 - 85.10 | 1.6176 times | Fri 10 July 2026 | 85.17 (2.76%) | 83.91 | 81.48 - 85.73 | 1.2509 times | Thu 02 July 2026 | 82.88 (2.12%) | 82.35 | 81.22 - 85.97 | 1.6743 times | Fri 26 June 2026 | 81.16 (-6.31%) | 86.99 | 80.47 - 87.63 | 1.0629 times | Thu 18 June 2026 | 86.63 (3.06%) | 86.50 | 83.63 - 87.62 | 0.8904 times | Fri 12 June 2026 | 84.06 (1.92%) | 84.15 | 79.41 - 85.19 | 1.4803 times | Fri 05 June 2026 | 82.48 (-6.57%) | 88.07 | 82.46 - 89.64 | 0.6897 times | Fri 29 May 2026 | 88.28 (3.91%) | 86.46 | 85.69 - 88.62 | 1.1561 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 73.09 and 82.57
| Monthly Target 1 | 71 |
| Monthly Target 2 | 75.17 |
| Monthly Target 3 | 80.48 |
| Monthly Target 4 | 84.65 |
| Monthly Target 5 | 89.96 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.34 (-7.31%) | 84.85 | 76.31 - 85.79 | 1.7458 times | Tue 30 June 2026 | 85.60 (-3.04%) | 88.07 | 79.41 - 89.64 | 1.7114 times | Fri 29 May 2026 | 88.28 (14.59%) | 77.57 | 76.57 - 88.62 | 1.3424 times | Thu 30 April 2026 | 77.04 (10.33%) | 70.13 | 69.58 - 77.55 | 0.9427 times | Tue 31 March 2026 | 69.83 (-6.67%) | 73.23 | 68.57 - 75.94 | 0.861 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 0.8655 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 0.7906 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 0.9163 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.4348 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.3894 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 0.8004 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender QQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 78.39 |
| 12 day DMA | 80.18 |
| 20 day DMA | 81.71 |
| 35 day DMA | 82.75 |
| 50 day DMA | 83.68 |
| 100 day DMA | 79.6 |
| 150 day DMA | 78.57 |
| 200 day DMA | 78.42 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.65 | 78.3 | 79.29 |
| 12 day EMA | 79.94 | 80.05 | 80.73 |
| 20 day EMA | 80.98 | 81.15 | 81.66 |
| 35 day EMA | 82.21 | 82.38 | 82.74 |
| 50 day EMA | 83.17 | 83.33 | 83.62 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.39 | 78.36 | 79.11 |
| 12 day SMA | 80.18 | 80.6 | 81.29 |
| 20 day SMA | 81.71 | 81.89 | 82.3 |
| 35 day SMA | 82.75 | 82.78 | 82.95 |
| 50 day SMA | 83.68 | 83.74 | 83.88 |
| 100 day SMA | 79.6 | 79.55 | 79.53 |
| 150 day SMA | 78.57 | 78.57 | 78.59 |
| 200 day SMA | 78.42 | 78.41 | 78.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.