Login or Join
HomepageQraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qraft Ai QRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi
Strong Daily Stock price targets for QraftAi QRFT are 57.92 and 57.92
| Daily Target 1 | 57.92 |
| Daily Target 2 | 57.92 |
| Daily Target 3 | 57.92 |
| Daily Target 4 | 57.92 |
| Daily Target 5 | 57.92 |
Daily price and volume Qraft Ai
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.92 (-0.48%) | 57.92 | 57.92 - 57.92 | 0.4104 times | Fri 27 March 2026 | 58.20 (-1.64%) | 58.82 | 58.20 - 58.82 | 1.0552 times | Thu 26 March 2026 | 59.17 (-1.73%) | 59.63 | 59.14 - 59.63 | 2.8366 times | Wed 25 March 2026 | 60.21 (0.77%) | 60.35 | 60.21 - 60.37 | 0.3884 times | Tue 24 March 2026 | 59.75 (-0.15%) | 59.97 | 59.75 - 59.97 | 1.4979 times | Mon 23 March 2026 | 59.84 (1.41%) | 59.84 | 59.84 - 59.84 | 0.2589 times | Fri 20 March 2026 | 59.01 (-1.83%) | 59.01 | 59.01 - 59.01 | 0.3159 times | Thu 19 March 2026 | 60.11 (-1.2%) | 60.12 | 60.09 - 60.12 | 2.8483 times | Tue 17 March 2026 | 60.84 (0%) | 60.93 | 60.93 - 60.93 | 0 times | Mon 16 March 2026 | 60.84 (0.98%) | 60.84 | 60.84 - 60.84 | 0.3884 times | Fri 13 March 2026 | 60.25 (-0.72%) | 60.89 | 60.25 - 61.01 | 3.8387 times |
Weekly price and charts QraftAi
Strong weekly Stock price targets for QraftAi QRFT are 57.92 and 57.92
| Weekly Target 1 | 57.92 |
| Weekly Target 2 | 57.92 |
| Weekly Target 3 | 57.92 |
| Weekly Target 4 | 57.92 |
| Weekly Target 5 | 57.92 |
Weekly price and volumes for Qraft Ai
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.92 (-0.48%) | 57.92 | 57.92 - 57.92 | 0.0573 times | Fri 27 March 2026 | 58.20 (-1.37%) | 59.84 | 58.20 - 60.37 | 0.8427 times | Fri 20 March 2026 | 59.01 (-2.06%) | 60.84 | 59.01 - 60.93 | 0.4959 times | Fri 13 March 2026 | 60.25 (-1.05%) | 60.92 | 60.25 - 61.78 | 1.2555 times | Fri 06 March 2026 | 60.89 (-2.58%) | 61.76 | 60.89 - 62.61 | 0.9454 times | Fri 27 February 2026 | 62.50 (-0.9%) | 63.07 | 62.31 - 63.56 | 0.5964 times | Fri 20 February 2026 | 63.07 (1.66%) | 62.31 | 62.31 - 63.07 | 0.2969 times | Fri 13 February 2026 | 62.04 (0%) | 62.04 | 62.04 - 62.04 | 0.073 times | Fri 13 February 2026 | 62.04 (-0.78%) | 63.11 | 62.04 - 63.53 | 0.4677 times | Fri 06 February 2026 | 62.53 (-0.62%) | 63.59 | 61.91 - 63.59 | 4.9693 times | Fri 30 January 2026 | 62.92 (0.29%) | 62.93 | 62.92 - 63.61 | 0.9956 times |
Monthly price and charts QraftAi
Strong monthly Stock price targets for QraftAi QRFT are 55.58 and 60.27
| Monthly Target 1 | 54.79 |
| Monthly Target 2 | 56.36 |
| Monthly Target 3 | 59.483333333333 |
| Monthly Target 4 | 61.05 |
| Monthly Target 5 | 64.17 |
Monthly price and volumes Qraft Ai
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.92 (-7.33%) | 61.76 | 57.92 - 62.61 | 0.4259 times | Fri 27 February 2026 | 62.50 (-0.67%) | 63.59 | 61.91 - 63.59 | 0.7583 times | Fri 30 January 2026 | 62.92 (0.48%) | 62.77 | 59.87 - 63.65 | 0.7038 times | Wed 31 December 2025 | 62.62 (0.64%) | 62.25 | 61.13 - 63.28 | 2.1238 times | Fri 28 November 2025 | 62.22 (-0.4%) | 61.07 | 59.38 - 62.36 | 1.5935 times | Fri 31 October 2025 | 62.47 (2.51%) | 60.51 | 59.73 - 62.88 | 0.7626 times | Tue 30 September 2025 | 60.94 (3.55%) | 58.27 | 58.27 - 61.13 | 0.9203 times | Fri 29 August 2025 | 58.85 (1.5%) | 57.17 | 56.79 - 59.50 | 1.2092 times | Thu 31 July 2025 | 57.98 (2.08%) | 56.61 | 56.54 - 58.70 | 0.5694 times | Mon 30 June 2025 | 56.80 (5.09%) | 53.95 | 53.95 - 57.07 | 0.9331 times | Fri 30 May 2025 | 54.05 (5.98%) | 51.54 | 51.35 - 54.51 | 0.4216 times |
Indicator Analysis of QraftAi
Please login to view indicator analysis. or View indicator analysis of QraftAi QRFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Qraft Ai QRFT
DMA (daily moving average) of Qraft Ai QRFT
| DMA period | DMA value |
| 5 day DMA | 59.05 |
| 12 day DMA | 59.74 |
| 20 day DMA | 60.51 |
| 35 day DMA | 61.48 |
| 50 day DMA | 61.89 |
| 100 day DMA | 62 |
| 150 day DMA | 61.5 |
| 200 day DMA | 60.41 |
EMA (exponential moving average) of Qraft Ai QRFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.79 | 59.23 | 59.74 |
| 12 day EMA | 59.63 | 59.94 | 60.26 |
| 20 day EMA | 60.26 | 60.51 | 60.75 |
| 35 day EMA | 60.99 | 61.17 | 61.35 |
| 50 day EMA | 61.71 | 61.86 | 62.01 |
SMA (simple moving average) of Qraft Ai QRFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.05 | 59.43 | 59.6 |
| 12 day SMA | 59.74 | 60.04 | 60.32 |
| 20 day SMA | 60.51 | 60.74 | 60.96 |
| 35 day SMA | 61.48 | 61.61 | 61.72 |
| 50 day SMA | 61.89 | 62 | 62.09 |
| 100 day SMA | 62 | 62.05 | 62.09 |
| 150 day SMA | 61.5 | 61.51 | 61.5 |
| 200 day SMA | 60.41 | 60.4 | 60.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.