Login or Join
HomepageMsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa QUAL are 191.71 and 195.39
| Daily Target 1 | 188.78 |
| Daily Target 2 | 190.96 |
| Daily Target 3 | 192.46333333333 |
| Daily Target 4 | 194.64 |
| Daily Target 5 | 196.14 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 193.13 (0.17%) | 190.98 | 190.29 - 193.97 | 0.5585 times | Wed 01 April 2026 | 192.80 (0.52%) | 193.50 | 192.25 - 194.03 | 0.5966 times | Tue 31 March 2026 | 191.81 (2.84%) | 188.47 | 188.25 - 192.09 | 1.6746 times | Mon 30 March 2026 | 186.52 (-0.43%) | 189.16 | 185.89 - 189.22 | 1.3293 times | Fri 27 March 2026 | 187.32 (-1.51%) | 190.20 | 186.95 - 190.20 | 1.0159 times | Thu 26 March 2026 | 190.19 (-2.02%) | 192.48 | 190.11 - 193.44 | 0.7138 times | Wed 25 March 2026 | 194.12 (0.42%) | 194.70 | 193.13 - 195.03 | 0.9978 times | Tue 24 March 2026 | 193.30 (-0.34%) | 192.76 | 192.23 - 194.56 | 1.0364 times | Mon 23 March 2026 | 193.95 (1.07%) | 194.51 | 193.63 - 196.09 | 1.2002 times | Fri 20 March 2026 | 191.89 (-1.18%) | 193.94 | 190.78 - 194.13 | 0.8768 times | Thu 19 March 2026 | 194.19 (-1.36%) | 193.68 | 192.37 - 195.03 | 1.4653 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 189.51 and 197.65
| Weekly Target 1 | 182.88 |
| Weekly Target 2 | 188 |
| Weekly Target 3 | 191.01666666667 |
| Weekly Target 4 | 196.14 |
| Weekly Target 5 | 199.16 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 193.13 (3.1%) | 189.16 | 185.89 - 194.03 | 0.9872 times | Fri 27 March 2026 | 187.32 (-2.38%) | 194.51 | 186.95 - 196.09 | 1.1783 times | Fri 20 March 2026 | 191.89 (-1.68%) | 196.60 | 190.78 - 198.14 | 0.9165 times | Fri 13 March 2026 | 195.17 (-1.76%) | 196.09 | 194.88 - 202.22 | 1.281 times | Fri 06 March 2026 | 198.66 (-3.03%) | 202.79 | 198.12 - 205.32 | 1.5399 times | Fri 27 February 2026 | 204.86 (0.23%) | 203.93 | 201.77 - 205.65 | 0.8598 times | Fri 20 February 2026 | 204.39 (1.31%) | 201.44 | 200.08 - 204.85 | 0.9412 times | Fri 13 February 2026 | 201.75 (0%) | 201.70 | 200.83 - 203.15 | 0.2524 times | Fri 13 February 2026 | 201.75 (-0.96%) | 203.38 | 200.56 - 205.12 | 0.916 times | Fri 06 February 2026 | 203.70 (0.61%) | 201.86 | 198.90 - 204.08 | 1.1277 times | Fri 30 January 2026 | 202.46 (-0.1%) | 202.68 | 201.46 - 205.48 | 1.46 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 189.84 and 193.58
| Monthly Target 1 | 188.74 |
| Monthly Target 2 | 190.94 |
| Monthly Target 3 | 192.48333333333 |
| Monthly Target 4 | 194.68 |
| Monthly Target 5 | 196.22 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 193.13 (0.69%) | 193.50 | 190.29 - 194.03 | 0.0776 times | Tue 31 March 2026 | 191.81 (-6.37%) | 202.79 | 185.89 - 205.32 | 1.5931 times | Fri 27 February 2026 | 204.86 (1.19%) | 201.86 | 198.90 - 205.65 | 1.1596 times | Fri 30 January 2026 | 202.46 (1.92%) | 199.89 | 198.18 - 205.48 | 0.9295 times | Wed 31 December 2025 | 198.64 (0.28%) | 196.82 | 196.37 - 201.65 | 0.8758 times | Fri 28 November 2025 | 198.08 (0.91%) | 194.29 | 189.22 - 198.21 | 1.4665 times | Fri 31 October 2025 | 196.30 (0.93%) | 193.83 | 190.74 - 199.97 | 0.9845 times | Tue 30 September 2025 | 194.50 (2.94%) | 186.74 | 186.19 - 194.62 | 1.3611 times | Fri 29 August 2025 | 188.95 (2.62%) | 183.08 | 181.65 - 189.84 | 0.6621 times | Thu 31 July 2025 | 184.12 (0.71%) | 182.46 | 181.55 - 187.38 | 0.8903 times | Mon 30 June 2025 | 182.82 (3.25%) | 176.65 | 175.20 - 183.13 | 0.6394 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa QUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 190.32 |
| 12 day DMA | 192.17 |
| 20 day DMA | 194.77 |
| 35 day DMA | 198.41 |
| 50 day DMA | 199.8 |
| 100 day DMA | 199.17 |
| 150 day DMA | 197.22 |
| 200 day DMA | 194 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.78 | 191.11 | 190.26 |
| 12 day EMA | 192.71 | 192.63 | 192.6 |
| 20 day EMA | 194.42 | 194.56 | 194.75 |
| 35 day EMA | 196.66 | 196.87 | 197.11 |
| 50 day EMA | 199.06 | 199.3 | 199.57 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.32 | 189.73 | 189.99 |
| 12 day SMA | 192.17 | 192.5 | 192.69 |
| 20 day SMA | 194.77 | 195.28 | 195.76 |
| 35 day SMA | 198.41 | 198.71 | 199.02 |
| 50 day SMA | 199.8 | 199.97 | 200.11 |
| 100 day SMA | 199.17 | 199.17 | 199.2 |
| 150 day SMA | 197.22 | 197.2 | 197.17 |
| 200 day SMA | 194 | 193.94 | 193.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.