Login or Join
HomepageSpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QUS are 190.56 and 191.51
| Daily Target 1 | 190.37 |
| Daily Target 2 | 190.74 |
| Daily Target 3 | 191.32 |
| Daily Target 4 | 191.69 |
| Daily Target 5 | 192.27 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 191.11 (-0.59%) | 191.40 | 190.95 - 191.90 | 1.3111 times | Fri 25 September 2026 | 192.25 (0.35%) | 191.72 | 191.48 - 192.41 | 0.7116 times | Thu 24 September 2026 | 191.57 (-0.06%) | 191.25 | 191.25 - 192.18 | 0.7207 times | Wed 23 September 2026 | 191.69 (-0.47%) | 192.33 | 191.49 - 192.42 | 1.0469 times | Tue 22 September 2026 | 192.59 (-0.33%) | 193.25 | 192.34 - 193.25 | 1.634 times | Mon 21 September 2026 | 193.22 (1.19%) | 191.65 | 191.61 - 193.22 | 0.7624 times | Fri 18 September 2026 | 190.94 (-0.21%) | 191.32 | 190.46 - 191.32 | 0.6458 times | Thu 17 September 2026 | 191.34 (0.47%) | 192.44 | 190.90 - 192.44 | 0.7008 times | Wed 16 September 2026 | 190.44 (-0.69%) | 191.86 | 189.61 - 192.01 | 1.7481 times | Tue 15 September 2026 | 191.77 (-0.58%) | 192.82 | 191.65 - 192.82 | 0.7186 times | Mon 14 September 2026 | 192.89 (0.29%) | 192.73 | 192.45 - 193.08 | 0.4813 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 190.56 and 191.51
| Weekly Target 1 | 190.37 |
| Weekly Target 2 | 190.74 |
| Weekly Target 3 | 191.32 |
| Weekly Target 4 | 191.69 |
| Weekly Target 5 | 192.27 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 191.11 (-0.59%) | 191.40 | 190.95 - 191.90 | 0.2447 times | Fri 25 September 2026 | 192.25 (0.69%) | 191.65 | 191.25 - 193.25 | 0.9098 times | Fri 18 September 2026 | 190.94 (-0.73%) | 192.73 | 189.61 - 193.08 | 0.8014 times | Fri 11 September 2026 | 192.34 (-1.09%) | 193.64 | 190.80 - 193.64 | 0.4437 times | Fri 04 September 2026 | 194.45 (-0.47%) | 194.35 | 193.44 - 195.95 | 1.4353 times | Fri 28 August 2026 | 195.36 (0.32%) | 195.03 | 194.74 - 196.30 | 0.9093 times | Fri 21 August 2026 | 194.73 (-0.42%) | 195.04 | 193.49 - 196.45 | 1.3574 times | Fri 14 August 2026 | 195.56 (0.54%) | 194.56 | 194.56 - 196.20 | 1.1963 times | Fri 07 August 2026 | 194.51 (2.74%) | 190.34 | 190.34 - 194.59 | 0.9256 times | Fri 31 July 2026 | 189.33 (1.16%) | 187.96 | 187.16 - 190.46 | 1.7766 times | Fri 24 July 2026 | 187.16 (0%) | 186.72 | 186.72 - 187.83 | 0.042 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 187.19 and 193.53
| Monthly Target 1 | 185.88 |
| Monthly Target 2 | 188.5 |
| Monthly Target 3 | 192.22333333333 |
| Monthly Target 4 | 194.84 |
| Monthly Target 5 | 198.56 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 191.11 (-1.78%) | 194.62 | 189.61 - 195.95 | 0.4563 times | Mon 31 August 2026 | 194.57 (2.77%) | 190.34 | 190.34 - 196.45 | 0.5529 times | Fri 31 July 2026 | 189.33 (1.35%) | 186.68 | 185.64 - 190.46 | 1.1306 times | Tue 30 June 2026 | 186.80 (0.14%) | 185.16 | 182.16 - 187.57 | 0.6078 times | Fri 29 May 2026 | 186.53 (2.47%) | 182.56 | 180.73 - 187.29 | 0.5683 times | Thu 30 April 2026 | 182.03 (6.05%) | 172.39 | 171.52 - 182.13 | 1.9125 times | Tue 31 March 2026 | 171.64 (-5.02%) | 180.40 | 167.85 - 181.08 | 1.8725 times | Fri 27 February 2026 | 180.71 (1.91%) | 177.02 | 176.65 - 180.72 | 0.9986 times | Fri 30 January 2026 | 177.33 (1.8%) | 174.52 | 173.55 - 177.99 | 0.9866 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.9138 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.8596 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 191.84 |
| 12 day DMA | 191.85 |
| 20 day DMA | 192.47 |
| 35 day DMA | 193.57 |
| 50 day DMA | 192.41 |
| 100 day DMA | 188.98 |
| 150 day DMA | 184.98 |
| 200 day DMA | 182.93 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.7 | 192 | 191.87 |
| 12 day EMA | 192.01 | 192.17 | 192.16 |
| 20 day EMA | 192.3 | 192.43 | 192.45 |
| 35 day EMA | 192.05 | 192.11 | 192.1 |
| 50 day EMA | 191.97 | 192.01 | 192 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.84 | 192.26 | 192 |
| 12 day SMA | 191.85 | 191.83 | 191.78 |
| 20 day SMA | 192.47 | 192.69 | 192.85 |
| 35 day SMA | 193.57 | 193.66 | 193.7 |
| 50 day SMA | 192.41 | 192.32 | 192.23 |
| 100 day SMA | 188.98 | 188.89 | 188.8 |
| 150 day SMA | 184.98 | 184.9 | 184.8 |
| 200 day SMA | 182.93 | 182.85 | 182.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.