Login or Join
HomepageSpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QUS are 188.68 and 190.34
| Daily Target 1 | 187.35 |
| Daily Target 2 | 188.34 |
| Daily Target 3 | 189.01 |
| Daily Target 4 | 190 |
| Daily Target 5 | 190.67 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 189.33 (0.3%) | 188.02 | 188.02 - 189.68 | 0.5168 times | Thu 30 July 2026 | 188.76 (0.24%) | 188.16 | 187.16 - 188.76 | 1.2276 times | Wed 29 July 2026 | 188.30 (-0.83%) | 189.62 | 188.30 - 190.46 | 4.0153 times | Tue 28 July 2026 | 189.87 (0.75%) | 189.39 | 189.39 - 190.38 | 1.2279 times | Mon 27 July 2026 | 188.45 (0.69%) | 187.96 | 187.96 - 188.73 | 0.5247 times | Fri 24 July 2026 | 187.16 (0%) | 186.72 | 186.72 - 187.83 | 0.1776 times | Fri 24 July 2026 | 187.16 (0.81%) | 186.72 | 186.72 - 187.83 | 0.1776 times | Thu 23 July 2026 | 185.65 (-0.73%) | 186.01 | 185.64 - 186.13 | 0.4737 times | Wed 22 July 2026 | 187.01 (-0.26%) | 187.84 | 186.85 - 187.84 | 1.1471 times | Tue 21 July 2026 | 187.50 (0.3%) | 187.78 | 187.09 - 187.78 | 0.5118 times | Mon 20 July 2026 | 186.93 (-0.29%) | 187.48 | 186.93 - 187.79 | 0.3748 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 188.25 and 191.55
| Weekly Target 1 | 185.68 |
| Weekly Target 2 | 187.51 |
| Weekly Target 3 | 188.98333333333 |
| Weekly Target 4 | 190.81 |
| Weekly Target 5 | 192.28 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 189.33 (1.16%) | 187.96 | 187.16 - 190.46 | 1.2541 times | Fri 24 July 2026 | 187.16 (0%) | 186.72 | 186.72 - 187.83 | 0.0296 times | Fri 24 July 2026 | 187.16 (-0.17%) | 187.48 | 185.64 - 187.84 | 0.4482 times | Fri 17 July 2026 | 187.47 (-0.84%) | 189.05 | 187.35 - 189.20 | 1.6389 times | Fri 10 July 2026 | 189.05 (0.27%) | 188.47 | 187.35 - 189.53 | 2.7259 times | Thu 02 July 2026 | 188.54 (2.2%) | 185.75 | 185.75 - 188.63 | 0.7401 times | Fri 26 June 2026 | 184.49 (0.36%) | 184.28 | 182.16 - 185.27 | 0.6723 times | Thu 18 June 2026 | 183.82 (-0.83%) | 185.93 | 183.54 - 187.57 | 0.5941 times | Fri 12 June 2026 | 185.35 (0.76%) | 185.01 | 182.32 - 185.66 | 1.3215 times | Fri 05 June 2026 | 183.96 (-1.38%) | 185.16 | 183.64 - 186.31 | 0.5754 times | Fri 29 May 2026 | 186.53 (0.08%) | 186.71 | 185.96 - 187.29 | 0.6952 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 187.49 and 192.31
| Monthly Target 1 | 183.66 |
| Monthly Target 2 | 186.49 |
| Monthly Target 3 | 188.47666666667 |
| Monthly Target 4 | 191.31 |
| Monthly Target 5 | 193.3 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 189.33 (1.35%) | 186.68 | 185.64 - 190.46 | 1.0612 times | Tue 30 June 2026 | 186.80 (0.14%) | 185.16 | 182.16 - 187.57 | 0.5705 times | Fri 29 May 2026 | 186.53 (2.47%) | 182.56 | 180.73 - 187.29 | 0.5334 times | Thu 30 April 2026 | 182.03 (6.05%) | 172.39 | 171.52 - 182.13 | 1.795 times | Tue 31 March 2026 | 171.64 (-5.02%) | 180.40 | 167.85 - 181.08 | 1.7575 times | Fri 27 February 2026 | 180.71 (1.91%) | 177.02 | 176.65 - 180.72 | 0.9373 times | Fri 30 January 2026 | 177.33 (1.8%) | 174.52 | 173.55 - 177.99 | 0.9259 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.8577 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.8067 times | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.7548 times | Tue 30 September 2025 | 171.20 (2.42%) | 165.78 | 165.50 - 171.21 | 1.7978 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 188.94 |
| 12 day DMA | 187.8 |
| 20 day DMA | 188.06 |
| 35 day DMA | 186.95 |
| 50 day DMA | 186.44 |
| 100 day DMA | 182.17 |
| 150 day DMA | 180.67 |
| 200 day DMA | 178.63 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.74 | 188.45 | 188.29 |
| 12 day EMA | 188.22 | 188.02 | 187.89 |
| 20 day EMA | 187.84 | 187.68 | 187.57 |
| 35 day EMA | 187.19 | 187.06 | 186.96 |
| 50 day EMA | 186.51 | 186.39 | 186.29 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.94 | 188.51 | 188.19 |
| 12 day SMA | 187.8 | 187.79 | 187.7 |
| 20 day SMA | 188.06 | 188.03 | 188.02 |
| 35 day SMA | 186.95 | 186.81 | 186.64 |
| 50 day SMA | 186.44 | 186.35 | 186.25 |
| 100 day SMA | 182.17 | 182.04 | 181.93 |
| 150 day SMA | 180.67 | 180.58 | 180.5 |
| 200 day SMA | 178.63 | 178.54 | 178.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.