Login or Join
HomepageSpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QUS are 170.6 and 172.83
| Daily Target 1 | 168.76 |
| Daily Target 2 | 170.2 |
| Daily Target 3 | 170.99 |
| Daily Target 4 | 172.43 |
| Daily Target 5 | 173.22 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 171.64 (1.91%) | 170.48 | 169.55 - 171.78 | 3.5866 times | Mon 30 March 2026 | 168.43 (0.07%) | 169.87 | 167.85 - 169.87 | 3.5352 times | Fri 27 March 2026 | 168.31 (-1.33%) | 169.83 | 168.04 - 170.01 | 0.1735 times | Thu 26 March 2026 | 170.58 (-1.06%) | 171.52 | 170.53 - 172.40 | 0.1188 times | Wed 25 March 2026 | 172.40 (0.4%) | 172.16 | 171.93 - 172.87 | 0.2269 times | Tue 24 March 2026 | 171.72 (-0.21%) | 170.91 | 170.84 - 172.64 | 0.3828 times | Mon 23 March 2026 | 172.08 (0.81%) | 172.81 | 171.96 - 173.63 | 0.6644 times | Fri 20 March 2026 | 170.70 (-1.1%) | 172.47 | 170.11 - 172.47 | 0.279 times | Thu 19 March 2026 | 172.59 (-1.55%) | 172.35 | 171.75 - 172.75 | 0.1317 times | Tue 17 March 2026 | 175.30 (0.04%) | 176.35 | 175.28 - 176.35 | 0.901 times | Mon 16 March 2026 | 175.23 (0.79%) | 175.26 | 174.86 - 175.59 | 0.2197 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 169.75 and 173.68
| Weekly Target 1 | 166.49 |
| Weekly Target 2 | 169.07 |
| Weekly Target 3 | 170.42333333333 |
| Weekly Target 4 | 173 |
| Weekly Target 5 | 174.35 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 171.64 (1.98%) | 169.87 | 167.85 - 171.78 | 3.0867 times | Fri 27 March 2026 | 168.31 (-1.4%) | 172.81 | 168.04 - 173.63 | 0.6789 times | Fri 20 March 2026 | 170.70 (-1.82%) | 175.26 | 170.11 - 176.35 | 0.6637 times | Fri 13 March 2026 | 173.86 (-1.66%) | 174.81 | 173.86 - 178.08 | 0.4477 times | Fri 06 March 2026 | 176.79 (-2.17%) | 180.40 | 176.19 - 181.08 | 1.6447 times | Fri 27 February 2026 | 180.71 (0.77%) | 179.24 | 177.82 - 180.72 | 0.9754 times | Fri 20 February 2026 | 179.33 (0.37%) | 177.88 | 177.65 - 179.39 | 0.8321 times | Fri 13 February 2026 | 178.67 (0%) | 177.75 | 177.75 - 179.51 | 0.0724 times | Fri 13 February 2026 | 178.67 (-0.65%) | 179.48 | 177.55 - 180.31 | 0.724 times | Fri 06 February 2026 | 179.83 (1.41%) | 177.02 | 176.65 - 179.83 | 0.8743 times | Fri 30 January 2026 | 177.33 (0.34%) | 177.14 | 176.36 - 177.99 | 0.4174 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 163.13 and 176.36
| Monthly Target 1 | 160.29 |
| Monthly Target 2 | 165.97 |
| Monthly Target 3 | 173.52333333333 |
| Monthly Target 4 | 179.2 |
| Monthly Target 5 | 186.75 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 171.64 (-5.02%) | 180.40 | 167.85 - 181.08 | 1.551 times | Fri 27 February 2026 | 180.71 (1.91%) | 177.02 | 176.65 - 180.72 | 0.8271 times | Fri 30 January 2026 | 177.33 (1.8%) | 174.52 | 173.55 - 177.99 | 0.8171 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.7569 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.7119 times | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.6661 times | Tue 30 September 2025 | 171.20 (2.42%) | 165.78 | 165.50 - 171.21 | 1.5865 times | Fri 29 August 2025 | 167.16 (2.48%) | 161.88 | 161.09 - 167.60 | 0.7041 times | Thu 31 July 2025 | 163.11 (0.01%) | 163.16 | 161.21 - 165.83 | 1.2531 times | Mon 30 June 2025 | 163.09 (2.48%) | 157.62 | 157.06 - 163.13 | 1.1261 times | Fri 30 May 2025 | 159.15 (2.98%) | 154.69 | 154.18 - 160.94 | 0.9112 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 170.27 |
| 12 day DMA | 171.9 |
| 20 day DMA | 174.05 |
| 35 day DMA | 176.24 |
| 50 day DMA | 176.62 |
| 100 day DMA | 175.18 |
| 150 day DMA | 173.45 |
| 200 day DMA | 170.89 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.48 | 169.9 | 170.64 |
| 12 day EMA | 171.89 | 171.94 | 172.58 |
| 20 day EMA | 173.3 | 173.48 | 174.01 |
| 35 day EMA | 174.67 | 174.85 | 175.23 |
| 50 day EMA | 176 | 176.18 | 176.5 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.27 | 170.29 | 171.02 |
| 12 day SMA | 171.9 | 172.12 | 172.76 |
| 20 day SMA | 174.05 | 174.49 | 175.1 |
| 35 day SMA | 176.24 | 176.48 | 176.81 |
| 50 day SMA | 176.62 | 176.72 | 176.89 |
| 100 day SMA | 175.18 | 175.17 | 175.21 |
| 150 day SMA | 173.45 | 173.41 | 173.4 |
| 200 day SMA | 170.89 | 170.83 | 170.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.