Login or Join
HomepageSpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QWLD are 154.84 and 155.15
| Daily Target 1 | 154.58 |
| Daily Target 2 | 154.78 |
| Daily Target 3 | 154.88666666667 |
| Daily Target 4 | 155.09 |
| Daily Target 5 | 155.2 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 154.99 (-0.15%) | 154.86 | 154.68 - 154.99 | 1.418 times | Wed 29 July 2026 | 155.22 (-0.02%) | 155.20 | 154.60 - 155.22 | 1.7116 times | Tue 28 July 2026 | 155.25 (0.92%) | 154.42 | 154.42 - 155.25 | 1.0054 times | Mon 27 July 2026 | 153.83 (0.69%) | 154.20 | 153.65 - 154.28 | 0.9246 times | Fri 24 July 2026 | 152.78 (0%) | 153.38 | 152.78 - 153.38 | 1.8151 times | Fri 24 July 2026 | 152.78 (0.82%) | 153.38 | 152.78 - 153.38 | 1.8151 times | Thu 23 July 2026 | 151.53 (-1.03%) | 151.53 | 151.53 - 151.53 | 0.2836 times | Wed 22 July 2026 | 153.10 (0%) | 153.07 | 153.07 - 153.07 | 0 times | Tue 21 July 2026 | 153.10 (0.42%) | 153.10 | 153.10 - 153.10 | 0.2269 times | Mon 20 July 2026 | 152.46 (-0.33%) | 152.99 | 152.46 - 153.41 | 0.7998 times | Fri 17 July 2026 | 152.97 (-0.32%) | 153.84 | 152.85 - 153.84 | 1.9413 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 154.32 and 155.92
| Weekly Target 1 | 153.03 |
| Weekly Target 2 | 154.01 |
| Weekly Target 3 | 154.63 |
| Weekly Target 4 | 155.61 |
| Weekly Target 5 | 156.23 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 154.99 (1.45%) | 154.20 | 153.65 - 155.25 | 0.4667 times | Fri 24 July 2026 | 152.78 (0%) | 153.38 | 152.78 - 153.38 | 0.1674 times | Fri 24 July 2026 | 152.78 (-0.12%) | 152.99 | 151.53 - 153.41 | 0.2883 times | Fri 17 July 2026 | 152.97 (-0.37%) | 153.73 | 152.85 - 153.96 | 0.8187 times | Fri 10 July 2026 | 153.54 (0.71%) | 153.34 | 152.55 - 154.05 | 1.4557 times | Thu 02 July 2026 | 152.45 (1.33%) | 150.53 | 150.53 - 153.09 | 1.0171 times | Fri 26 June 2026 | 150.45 (-0.25%) | 150.52 | 149.43 - 150.87 | 1.066 times | Thu 18 June 2026 | 150.83 (-0.5%) | 152.49 | 150.42 - 152.79 | 1.4418 times | Fri 12 June 2026 | 151.59 (0.58%) | 150.86 | 148.83 - 151.90 | 0.9841 times | Fri 05 June 2026 | 150.71 (-1.51%) | 151.05 | 150.65 - 152.25 | 2.2942 times | Fri 29 May 2026 | 153.02 (-0.27%) | 153.17 | 152.75 - 153.24 | 0.6658 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 153.2 and 157.04
| Monthly Target 1 | 150.04 |
| Monthly Target 2 | 152.52 |
| Monthly Target 3 | 153.88333333333 |
| Monthly Target 4 | 156.36 |
| Monthly Target 5 | 157.72 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 154.99 (2.03%) | 151.56 | 151.41 - 155.25 | 0.3361 times | Tue 30 June 2026 | 151.91 (-0.73%) | 151.05 | 148.83 - 152.79 | 0.591 times | Fri 29 May 2026 | 153.02 (1.8%) | 150.18 | 148.77 - 153.44 | 3.8567 times | Thu 30 April 2026 | 150.31 (5.01%) | 143.69 | 142.44 - 150.74 | 0.4023 times | Tue 31 March 2026 | 143.14 (-5.39%) | 150.04 | 140.00 - 150.79 | 0.3283 times | Fri 27 February 2026 | 151.30 (2.79%) | 147.21 | 147.21 - 151.32 | 1.733 times | Fri 30 January 2026 | 147.19 (2.61%) | 143.89 | 143.36 - 148.21 | 0.9698 times | Wed 31 December 2025 | 143.45 (0.82%) | 141.93 | 141.29 - 144.29 | 0.5568 times | Fri 28 November 2025 | 142.29 (0.86%) | 140.25 | 138.47 - 144.09 | 0.542 times | Fri 31 October 2025 | 141.07 (0.46%) | 140.49 | 138.27 - 143.03 | 0.6841 times | Tue 30 September 2025 | 140.43 (1.96%) | 136.63 | 136.60 - 140.43 | 0.7178 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QWLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 154.41 |
| 12 day DMA | 153.46 |
| 20 day DMA | 153.38 |
| 35 day DMA | 152.4 |
| 50 day DMA | 152.26 |
| 100 day DMA | 149.81 |
| 150 day DMA | 149.04 |
| 200 day DMA | 147.17 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.51 | 154.27 | 153.79 |
| 12 day EMA | 153.76 | 153.54 | 153.24 |
| 20 day EMA | 153.33 | 153.16 | 152.94 |
| 35 day EMA | 152.88 | 152.76 | 152.62 |
| 50 day EMA | 152.42 | 152.31 | 152.19 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.41 | 153.97 | 153.23 |
| 12 day SMA | 153.46 | 153.32 | 153.17 |
| 20 day SMA | 153.38 | 153.26 | 153.1 |
| 35 day SMA | 152.4 | 152.23 | 152.08 |
| 50 day SMA | 152.26 | 152.19 | 152.12 |
| 100 day SMA | 149.81 | 149.72 | 149.63 |
| 150 day SMA | 149.04 | 148.97 | 148.89 |
| 200 day SMA | 147.17 | 147.09 | 147.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.