Login or Join
HomepageVaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors RAAX are 39.76 and 40.03
| Daily Target 1 | 39.7 |
| Daily Target 2 | 39.81 |
| Daily Target 3 | 39.97 |
| Daily Target 4 | 40.08 |
| Daily Target 5 | 40.24 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.92 (-1.55%) | 40.03 | 39.86 - 40.13 | 1.6315 times | Fri 25 September 2026 | 40.55 (-0.17%) | 40.59 | 40.39 - 40.81 | 0.965 times | Thu 24 September 2026 | 40.62 (-0.37%) | 40.74 | 40.56 - 41.11 | 0.7472 times | Wed 23 September 2026 | 40.77 (-0.63%) | 40.80 | 40.64 - 41.01 | 0.8682 times | Tue 22 September 2026 | 41.03 (0.15%) | 40.81 | 40.67 - 41.13 | 1.0453 times | Mon 21 September 2026 | 40.97 (-0.58%) | 41.20 | 40.89 - 41.20 | 0.8323 times | Fri 18 September 2026 | 41.21 (0.24%) | 41.26 | 41.02 - 41.26 | 0.5925 times | Thu 17 September 2026 | 41.11 (0.86%) | 41.19 | 41.07 - 41.25 | 0.9522 times | Wed 16 September 2026 | 40.76 (-0.49%) | 41.21 | 40.46 - 41.21 | 1.2362 times | Tue 15 September 2026 | 40.96 (0.66%) | 40.91 | 40.80 - 41.12 | 1.1298 times | Mon 14 September 2026 | 40.69 (-1.9%) | 41.09 | 40.68 - 41.13 | 1.08 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors RAAX are 39.76 and 40.03
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 39.97 |
| Weekly Target 4 | 40.08 |
| Weekly Target 5 | 40.24 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.92 (-1.55%) | 40.03 | 39.86 - 40.13 | 0.2636 times | Fri 25 September 2026 | 40.55 (-1.6%) | 41.20 | 40.39 - 41.20 | 0.7203 times | Fri 18 September 2026 | 41.21 (-0.65%) | 41.09 | 40.46 - 41.26 | 0.8064 times | Fri 11 September 2026 | 41.48 (-0.34%) | 41.67 | 41.32 - 42.33 | 1.0764 times | Fri 04 September 2026 | 41.62 (1.07%) | 41.22 | 40.90 - 41.83 | 0.9389 times | Fri 28 August 2026 | 41.18 (-1.98%) | 42.07 | 41.11 - 42.07 | 1.2934 times | Fri 21 August 2026 | 42.01 (1.16%) | 41.59 | 41.31 - 42.16 | 1.1597 times | Fri 14 August 2026 | 41.53 (2.44%) | 40.73 | 40.67 - 41.55 | 1.6256 times | Fri 07 August 2026 | 40.54 (2.74%) | 38.96 | 38.82 - 40.70 | 1.1753 times | Fri 31 July 2026 | 39.46 (-1.65%) | 40.12 | 38.66 - 40.12 | 0.9403 times | Fri 24 July 2026 | 40.12 (0%) | 40.38 | 40.09 - 40.49 | 0.1305 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors RAAX are 38.66 and 41.13
| Monthly Target 1 | 38.23 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 40.703333333333 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 43.17 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.92 (-3.22%) | 41.03 | 39.86 - 42.33 | 0.8333 times | Mon 31 August 2026 | 41.25 (4.54%) | 38.96 | 38.82 - 42.16 | 1.2379 times | Fri 31 July 2026 | 39.46 (-0.55%) | 39.43 | 38.66 - 40.60 | 1.1711 times | Tue 30 June 2026 | 39.68 (-3.6%) | 41.22 | 38.83 - 42.33 | 1.1451 times | Fri 29 May 2026 | 41.16 (-2.88%) | 42.30 | 40.89 - 42.75 | 0.9286 times | Thu 30 April 2026 | 42.38 (4.1%) | 40.80 | 40.31 - 42.39 | 1.1389 times | Tue 31 March 2026 | 40.71 (-1.93%) | 41.80 | 39.01 - 42.11 | 1.2318 times | Fri 27 February 2026 | 41.51 (7.99%) | 38.00 | 37.45 - 42.10 | 1.4014 times | Fri 30 January 2026 | 38.44 (10.05%) | 35.20 | 35.01 - 40.92 | 0.626 times | Wed 31 December 2025 | 34.93 (-1.85%) | 35.76 | 34.90 - 37.11 | 0.2862 times | Fri 28 November 2025 | 35.59 (3.01%) | 34.44 | 33.96 - 35.62 | 0.2613 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors RAAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors RAAX
DMA (daily moving average) of Vaneck Vectors RAAX
| DMA period | DMA value |
| 5 day DMA | 40.58 |
| 12 day DMA | 40.84 |
| 20 day DMA | 41.11 |
| 35 day DMA | 41.29 |
| 50 day DMA | 40.85 |
| 100 day DMA | 40.72 |
| 150 day DMA | 40.86 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of Vaneck Vectors RAAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.75 | 40.85 |
| 12 day EMA | 40.8 | 40.96 | 41.03 |
| 20 day EMA | 40.94 | 41.05 | 41.1 |
| 35 day EMA | 40.84 | 40.89 | 40.91 |
| 50 day EMA | 40.7 | 40.73 | 40.74 |
SMA (simple moving average) of Vaneck Vectors RAAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.58 | 40.79 | 40.92 |
| 12 day SMA | 40.84 | 40.97 | 41.08 |
| 20 day SMA | 41.11 | 41.17 | 41.24 |
| 35 day SMA | 41.29 | 41.31 | 41.3 |
| 50 day SMA | 40.85 | 40.84 | 40.82 |
| 100 day SMA | 40.72 | 40.74 | 40.76 |
| 150 day SMA | 40.86 | 40.87 | 40.87 |
| 200 day SMA | 40.1 | 40.08 | 40.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.