Login or Join
HomepageVaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors RAAX are 42.15 and 42.58
| Daily Target 1 | 42.06 |
| Daily Target 2 | 42.24 |
| Daily Target 3 | 42.493333333333 |
| Daily Target 4 | 42.67 |
| Daily Target 5 | 42.92 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.41 (-0.66%) | 42.75 | 42.32 - 42.75 | 0.6885 times | Tue 12 May 2026 | 42.69 (-0.05%) | 42.63 | 42.17 - 42.72 | 0.7008 times | Mon 11 May 2026 | 42.71 (1.57%) | 42.18 | 42.18 - 42.71 | 2.062 times | Fri 08 May 2026 | 42.05 (0%) | 42.19 | 42.00 - 42.19 | 1.1653 times | Thu 07 May 2026 | 42.05 (-0.76%) | 42.33 | 41.92 - 42.33 | 0.6181 times | Wed 06 May 2026 | 42.37 (0.05%) | 42.39 | 42.18 - 42.39 | 1.0901 times | Wed 06 May 2026 | 42.35 (0.4%) | 42.39 | 42.18 - 42.39 | 1.1552 times | Tue 05 May 2026 | 42.18 (0.52%) | 42.39 | 42.09 - 42.39 | 0.6239 times | Mon 04 May 2026 | 41.96 (-0.4%) | 42.50 | 41.86 - 42.50 | 0.7246 times | Fri 01 May 2026 | 42.13 (-0.59%) | 42.30 | 42.06 - 42.30 | 1.1715 times | Thu 30 April 2026 | 42.38 (1.97%) | 41.73 | 41.73 - 42.39 | 0.688 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors RAAX are 42.29 and 42.87
| Weekly Target 1 | 41.86 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 42.443333333333 |
| Weekly Target 4 | 42.72 |
| Weekly Target 5 | 43.02 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.41 (0.86%) | 42.18 | 42.17 - 42.75 | 0.6988 times | Fri 08 May 2026 | 42.05 (-0.71%) | 42.39 | 41.92 - 42.39 | 0.5818 times | Wed 06 May 2026 | 42.35 (0.52%) | 42.50 | 41.86 - 42.50 | 0.5069 times | Fri 01 May 2026 | 42.13 (0.91%) | 42.17 | 41.30 - 42.39 | 1.0325 times | Fri 24 April 2026 | 41.75 (1.02%) | 41.26 | 41.01 - 41.79 | 0.9106 times | Fri 17 April 2026 | 41.33 (0.22%) | 41.45 | 41.00 - 41.67 | 1.2757 times | Fri 10 April 2026 | 41.24 (0.54%) | 41.17 | 40.77 - 41.54 | 1.4015 times | Thu 02 April 2026 | 41.02 (2.24%) | 40.10 | 39.91 - 41.07 | 1.8278 times | Fri 27 March 2026 | 40.12 (1.36%) | 39.25 | 39.01 - 40.24 | 1.1275 times | Fri 20 March 2026 | 39.58 (-3.32%) | 41.17 | 39.36 - 41.33 | 0.6369 times | Fri 13 March 2026 | 40.94 (-0.87%) | 42.00 | 40.78 - 42.06 | 1.1558 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors RAAX are 42.14 and 43.03
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 42.34 |
| Monthly Target 4 | 42.82 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.41 (0.07%) | 42.30 | 41.86 - 42.75 | 0.7412 times | Thu 30 April 2026 | 42.38 (4.1%) | 40.80 | 40.31 - 42.39 | 1.9071 times | Tue 31 March 2026 | 40.71 (-1.93%) | 41.80 | 39.01 - 42.11 | 2.0627 times | Fri 27 February 2026 | 41.51 (7.99%) | 38.00 | 37.45 - 42.10 | 2.3467 times | Fri 30 January 2026 | 38.44 (10.05%) | 35.20 | 35.01 - 40.92 | 1.0482 times | Wed 31 December 2025 | 34.93 (-1.85%) | 35.76 | 34.90 - 37.11 | 0.4792 times | Fri 28 November 2025 | 35.59 (3.01%) | 34.44 | 33.96 - 35.62 | 0.4376 times | Fri 31 October 2025 | 34.55 (0.26%) | 34.36 | 34.10 - 35.91 | 0.5004 times | Tue 30 September 2025 | 34.46 (4.77%) | 32.95 | 32.86 - 34.46 | 0.2973 times | Fri 29 August 2025 | 32.89 (3.46%) | 31.75 | 31.48 - 33.16 | 0.1796 times | Thu 31 July 2025 | 31.79 (2.38%) | 31.38 | 31.31 - 32.83 | 0.1339 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors RAAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors RAAX
DMA (daily moving average) of Vaneck Vectors RAAX
| DMA period | DMA value |
| 5 day DMA | 42.38 |
| 12 day DMA | 42.24 |
| 20 day DMA | 41.95 |
| 35 day DMA | 41.5 |
| 50 day DMA | 41.25 |
| 100 day DMA | 39.81 |
| 150 day DMA | 38.21 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Vaneck Vectors RAAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.43 | 42.44 | 42.32 |
| 12 day EMA | 42.22 | 42.18 | 42.09 |
| 20 day EMA | 42.02 | 41.98 | 41.9 |
| 35 day EMA | 41.69 | 41.65 | 41.59 |
| 50 day EMA | 41.37 | 41.33 | 41.27 |
SMA (simple moving average) of Vaneck Vectors RAAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.38 | 42.37 | 42.31 |
| 12 day SMA | 42.24 | 42.17 | 42.09 |
| 20 day SMA | 41.95 | 41.9 | 41.83 |
| 35 day SMA | 41.5 | 41.44 | 41.34 |
| 50 day SMA | 41.25 | 41.22 | 41.21 |
| 100 day SMA | 39.81 | 39.74 | 39.67 |
| 150 day SMA | 38.21 | 38.16 | 38.11 |
| 200 day SMA | 36.91 | 36.86 | 36.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.