Login or Join
HomepageVaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors RAAX are 39.31 and 39.81
| Daily Target 1 | 38.91 |
| Daily Target 2 | 39.2 |
| Daily Target 3 | 39.41 |
| Daily Target 4 | 39.7 |
| Daily Target 5 | 39.91 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.49 (1.7%) | 39.17 | 39.12 - 39.62 | 0.3815 times | Wed 29 July 2026 | 38.83 (-0.41%) | 39.13 | 38.66 - 39.35 | 1.1442 times | Tue 28 July 2026 | 38.99 (-1.81%) | 39.38 | 38.93 - 39.39 | 1.6152 times | Mon 27 July 2026 | 39.71 (-1.02%) | 40.12 | 39.54 - 40.12 | 0.6505 times | Fri 24 July 2026 | 40.12 (0%) | 40.38 | 40.09 - 40.49 | 0.583 times | Fri 24 July 2026 | 40.12 (-0.79%) | 40.38 | 40.09 - 40.49 | 0.583 times | Thu 23 July 2026 | 40.44 (0.1%) | 40.26 | 40.22 - 40.60 | 2.6784 times | Wed 22 July 2026 | 40.40 (0.95%) | 40.17 | 40.14 - 40.50 | 0.8672 times | Tue 21 July 2026 | 40.02 (1.65%) | 39.83 | 39.63 - 40.06 | 0.9321 times | Mon 20 July 2026 | 39.37 (0.08%) | 39.43 | 39.07 - 39.55 | 0.5649 times | Fri 17 July 2026 | 39.34 (0.18%) | 39.06 | 38.94 - 39.50 | 0.9525 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors RAAX are 38.35 and 39.81
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 39.423333333333 |
| Weekly Target 4 | 40.19 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.49 (-1.57%) | 40.12 | 38.66 - 40.12 | 0.8456 times | Fri 24 July 2026 | 40.12 (0%) | 40.38 | 40.09 - 40.49 | 0.13 times | Fri 24 July 2026 | 40.12 (1.98%) | 39.43 | 39.07 - 40.60 | 1.2546 times | Fri 17 July 2026 | 39.34 (-0.33%) | 39.30 | 38.94 - 40.23 | 1.5729 times | Fri 10 July 2026 | 39.47 (0.43%) | 39.45 | 39.09 - 39.76 | 0.7654 times | Thu 02 July 2026 | 39.30 (-0.63%) | 39.37 | 39.01 - 39.74 | 0.7165 times | Fri 26 June 2026 | 39.55 (-1.3%) | 40.01 | 38.83 - 40.28 | 1.1533 times | Thu 18 June 2026 | 40.07 (-2.48%) | 41.28 | 39.80 - 41.28 | 1.2784 times | Fri 12 June 2026 | 41.09 (1.48%) | 40.67 | 39.61 - 41.10 | 0.9579 times | Fri 05 June 2026 | 40.49 (-1.63%) | 41.22 | 40.44 - 42.33 | 1.3253 times | Fri 29 May 2026 | 41.16 (-1.2%) | 41.69 | 40.89 - 41.78 | 0.6758 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors RAAX are 39.08 and 41.02
| Monthly Target 1 | 37.64 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 39.583333333333 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 41.52 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.49 (-0.48%) | 39.43 | 38.66 - 40.60 | 1.3582 times | Tue 30 June 2026 | 39.68 (-3.6%) | 41.22 | 38.83 - 42.33 | 1.3522 times | Fri 29 May 2026 | 41.16 (-2.88%) | 42.30 | 40.89 - 42.75 | 1.0965 times | Thu 30 April 2026 | 42.38 (4.1%) | 40.80 | 40.31 - 42.39 | 1.3449 times | Tue 31 March 2026 | 40.71 (-1.93%) | 41.80 | 39.01 - 42.11 | 1.4546 times | Fri 27 February 2026 | 41.51 (7.99%) | 38.00 | 37.45 - 42.10 | 1.6549 times | Fri 30 January 2026 | 38.44 (10.05%) | 35.20 | 35.01 - 40.92 | 0.7392 times | Wed 31 December 2025 | 34.93 (-1.85%) | 35.76 | 34.90 - 37.11 | 0.3379 times | Fri 28 November 2025 | 35.59 (3.01%) | 34.44 | 33.96 - 35.62 | 0.3086 times | Fri 31 October 2025 | 34.55 (0.26%) | 34.36 | 34.10 - 35.91 | 0.3529 times | Tue 30 September 2025 | 34.46 (4.77%) | 32.95 | 32.86 - 34.46 | 0.2097 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors RAAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors RAAX
DMA (daily moving average) of Vaneck Vectors RAAX
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 39.68 |
| 20 day DMA | 39.62 |
| 35 day DMA | 39.74 |
| 50 day DMA | 40.15 |
| 100 day DMA | 40.74 |
| 150 day DMA | 40.08 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Vaneck Vectors RAAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 39.37 | 39.64 |
| 12 day EMA | 39.58 | 39.6 | 39.74 |
| 20 day EMA | 39.68 | 39.7 | 39.79 |
| 35 day EMA | 39.98 | 40.01 | 40.08 |
| 50 day EMA | 40.24 | 40.27 | 40.33 |
SMA (simple moving average) of Vaneck Vectors RAAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 39.55 | 39.88 |
| 12 day SMA | 39.68 | 39.7 | 39.78 |
| 20 day SMA | 39.62 | 39.61 | 39.63 |
| 35 day SMA | 39.74 | 39.75 | 39.79 |
| 50 day SMA | 40.15 | 40.2 | 40.26 |
| 100 day SMA | 40.74 | 40.75 | 40.78 |
| 150 day SMA | 40.08 | 40.06 | 40.04 |
| 200 day SMA | 38.84 | 38.82 | 38.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.