Login or Join
HomepagePimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi RAFE are 45.41 and 45.59
| Daily Target 1 | 45.27 |
| Daily Target 2 | 45.37 |
| Daily Target 3 | 45.453333333333 |
| Daily Target 4 | 45.55 |
| Daily Target 5 | 45.63 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.46 (0.46%) | 45.36 | 45.36 - 45.54 | 0.5397 times | Tue 12 May 2026 | 45.25 (-0.09%) | 45.04 | 45.00 - 45.25 | 0.2713 times | Mon 11 May 2026 | 45.29 (0.04%) | 45.40 | 45.22 - 45.40 | 1.2664 times | Fri 08 May 2026 | 45.27 (0.73%) | 45.30 | 45.23 - 45.30 | 0.506 times | Thu 07 May 2026 | 44.94 (-0.66%) | 45.10 | 44.94 - 45.10 | 0.2136 times | Wed 06 May 2026 | 45.24 (0%) | 45.09 | 45.08 - 45.28 | 1.6227 times | Wed 06 May 2026 | 45.24 (1.32%) | 45.09 | 45.08 - 45.28 | 1.6754 times | Tue 05 May 2026 | 44.65 (0.93%) | 44.31 | 44.31 - 44.67 | 0.3016 times | Mon 04 May 2026 | 44.24 (-0.74%) | 44.45 | 44.20 - 44.53 | 2.1978 times | Fri 01 May 2026 | 44.57 (0.09%) | 44.70 | 44.54 - 44.70 | 1.4055 times | Thu 30 April 2026 | 44.53 (1.16%) | 44.39 | 44.39 - 44.55 | 4.1153 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi RAFE are 45.23 and 45.77
| Weekly Target 1 | 44.79 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 45.333333333333 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 45.87 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.46 (0.42%) | 45.40 | 45.00 - 45.54 | 0.347 times | Fri 08 May 2026 | 45.27 (0.07%) | 45.09 | 44.94 - 45.30 | 0.3912 times | Wed 06 May 2026 | 45.24 (1.5%) | 44.45 | 44.20 - 45.28 | 0.6973 times | Fri 01 May 2026 | 44.57 (0.95%) | 44.09 | 43.86 - 44.70 | 1.677 times | Fri 24 April 2026 | 44.15 (0.05%) | 44.11 | 43.94 - 44.51 | 0.7111 times | Fri 17 April 2026 | 44.13 (3.57%) | 42.51 | 42.46 - 44.33 | 1.1749 times | Fri 10 April 2026 | 42.61 (2.26%) | 41.65 | 41.51 - 42.90 | 1.3749 times | Thu 02 April 2026 | 41.67 (2.06%) | 41.20 | 40.63 - 41.83 | 0.904 times | Fri 27 March 2026 | 40.83 (-0.37%) | 41.51 | 40.72 - 41.87 | 1.4338 times | Fri 20 March 2026 | 40.98 (-1.35%) | 41.92 | 40.86 - 42.26 | 1.2887 times | Fri 13 March 2026 | 41.54 (-1.77%) | 41.83 | 41.51 - 42.79 | 2.1406 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi RAFE are 44.83 and 46.17
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 44.59 |
| Monthly Target 3 | 45.066666666667 |
| Monthly Target 4 | 45.93 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.46 (2.09%) | 44.70 | 44.20 - 45.54 | 0.3565 times | Thu 30 April 2026 | 44.53 (7.02%) | 41.60 | 41.25 - 44.55 | 1.1057 times | Tue 31 March 2026 | 41.61 (-4.76%) | 43.41 | 40.63 - 43.57 | 1.2763 times | Fri 27 February 2026 | 43.69 (2.22%) | 42.65 | 42.65 - 44.09 | 1.2892 times | Fri 30 January 2026 | 42.74 (1.79%) | 42.00 | 41.99 - 43.08 | 0.8607 times | Wed 31 December 2025 | 41.99 (0.33%) | 41.67 | 41.55 - 42.62 | 1.4833 times | Fri 28 November 2025 | 41.85 (1.75%) | 40.65 | 39.79 - 41.85 | 1.3907 times | Fri 31 October 2025 | 41.13 (1.06%) | 40.44 | 39.76 - 41.79 | 0.7298 times | Tue 30 September 2025 | 40.70 (3.06%) | 39.10 | 39.10 - 40.70 | 0.8017 times | Fri 29 August 2025 | 39.49 (4.2%) | 37.65 | 37.40 - 39.68 | 0.7063 times | Thu 31 July 2025 | 37.90 (-0.63%) | 37.90 | 37.85 - 38.83 | 0.5668 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi RAFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value |
| 5 day DMA | 45.24 |
| 12 day DMA | 44.89 |
| 20 day DMA | 44.59 |
| 35 day DMA | 43.55 |
| 50 day DMA | 43.09 |
| 100 day DMA | 43.05 |
| 150 day DMA | 42.43 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.26 | 45.16 | 45.11 |
| 12 day EMA | 44.92 | 44.82 | 44.74 |
| 20 day EMA | 44.54 | 44.44 | 44.35 |
| 35 day EMA | 43.98 | 43.89 | 43.81 |
| 50 day EMA | 43.35 | 43.26 | 43.18 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.24 | 45.2 | 45.2 |
| 12 day SMA | 44.89 | 44.77 | 44.67 |
| 20 day SMA | 44.59 | 44.49 | 44.39 |
| 35 day SMA | 43.55 | 43.45 | 43.34 |
| 50 day SMA | 43.09 | 43.04 | 43 |
| 100 day SMA | 43.05 | 43.01 | 42.98 |
| 150 day SMA | 42.43 | 42.4 | 42.37 |
| 200 day SMA | 41.71 | 41.67 | 41.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.