Login or Join
HomepagePimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi RAFE are 40.47 and 41.08
| Daily Target 1 | 40.35 |
| Daily Target 2 | 40.59 |
| Daily Target 3 | 40.96 |
| Daily Target 4 | 41.2 |
| Daily Target 5 | 41.57 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.83 (-1.47%) | 41.33 | 40.72 - 41.33 | 0.8826 times | Thu 26 March 2026 | 41.44 (-0.86%) | 41.67 | 41.39 - 41.87 | 1.091 times | Wed 25 March 2026 | 41.80 (0.63%) | 41.74 | 41.71 - 41.80 | 0.0926 times | Tue 24 March 2026 | 41.54 (0.41%) | 41.39 | 41.37 - 41.64 | 0.6423 times | Mon 23 March 2026 | 41.37 (0.95%) | 41.51 | 41.30 - 41.75 | 1.4483 times | Fri 20 March 2026 | 40.98 (-1.09%) | 41.39 | 40.86 - 41.39 | 1.5973 times | Thu 19 March 2026 | 41.43 (-1.43%) | 41.06 | 41.06 - 41.61 | 1.165 times | Tue 17 March 2026 | 42.03 (0.43%) | 42.24 | 42.03 - 42.26 | 0.5053 times | Mon 16 March 2026 | 41.85 (0.75%) | 41.92 | 41.82 - 42.01 | 0.4683 times | Fri 13 March 2026 | 41.54 (-0.31%) | 41.90 | 41.51 - 42.10 | 2.1072 times | Thu 12 March 2026 | 41.67 (-1.4%) | 41.81 | 41.67 - 41.89 | 0.6044 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi RAFE are 40.2 and 41.35
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 40.41 |
| Weekly Target 3 | 41.14 |
| Weekly Target 4 | 41.56 |
| Weekly Target 5 | 42.29 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.83 (-0.37%) | 41.51 | 40.72 - 41.87 | 1.1428 times | Fri 20 March 2026 | 40.98 (-1.35%) | 41.92 | 40.86 - 42.26 | 1.0271 times | Fri 13 March 2026 | 41.54 (-1.77%) | 41.83 | 41.51 - 42.79 | 1.7061 times | Fri 06 March 2026 | 42.29 (-3.2%) | 43.41 | 42.05 - 43.57 | 0.5504 times | Fri 27 February 2026 | 43.69 (-0.25%) | 43.87 | 43.29 - 43.87 | 1.0876 times | Fri 20 February 2026 | 43.80 (0.44%) | 43.69 | 43.50 - 43.90 | 1.4934 times | Fri 13 February 2026 | 43.61 (0%) | 43.38 | 43.38 - 43.76 | 0.064 times | Fri 13 February 2026 | 43.61 (-0.52%) | 43.66 | 43.31 - 44.09 | 0.6977 times | Fri 06 February 2026 | 43.84 (2.57%) | 42.65 | 42.65 - 43.84 | 1.4716 times | Fri 30 January 2026 | 42.74 (0.14%) | 42.77 | 42.49 - 42.96 | 0.7593 times | Fri 23 January 2026 | 42.68 (-0.12%) | 42.15 | 42.04 - 42.93 | 0.419 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi RAFE are 39.35 and 42.2
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 41.706666666667 |
| Monthly Target 4 | 42.69 |
| Monthly Target 5 | 44.56 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.83 (-6.55%) | 43.41 | 40.72 - 43.57 | 1.2553 times | Fri 27 February 2026 | 43.69 (2.22%) | 42.65 | 42.65 - 44.09 | 1.3653 times | Fri 30 January 2026 | 42.74 (1.79%) | 42.00 | 41.99 - 43.08 | 0.9115 times | Wed 31 December 2025 | 41.99 (0.33%) | 41.67 | 41.55 - 42.62 | 1.5708 times | Fri 28 November 2025 | 41.85 (1.75%) | 40.65 | 39.79 - 41.85 | 1.4728 times | Fri 31 October 2025 | 41.13 (1.06%) | 40.44 | 39.76 - 41.79 | 0.7729 times | Tue 30 September 2025 | 40.70 (3.06%) | 39.10 | 39.10 - 40.70 | 0.849 times | Fri 29 August 2025 | 39.49 (4.2%) | 37.65 | 37.40 - 39.68 | 0.748 times | Thu 31 July 2025 | 37.90 (-0.63%) | 37.90 | 37.85 - 38.83 | 0.6003 times | Mon 30 June 2025 | 38.14 (4.72%) | 36.22 | 36.22 - 38.14 | 0.4542 times | Fri 30 May 2025 | 36.42 (3.47%) | 35.24 | 35.06 - 36.90 | 0.7267 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi RAFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 41.56 |
| 20 day DMA | 42.13 |
| 35 day DMA | 42.8 |
| 50 day DMA | 42.8 |
| 100 day DMA | 42.27 |
| 150 day DMA | 41.62 |
| 200 day DMA | 40.75 |
EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 41.55 | 41.6 |
| 12 day EMA | 41.65 | 41.8 | 41.86 |
| 20 day EMA | 41.97 | 42.09 | 42.16 |
| 35 day EMA | 42.28 | 42.37 | 42.43 |
| 50 day EMA | 42.67 | 42.74 | 42.79 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 41.43 | 41.42 |
| 12 day SMA | 41.56 | 41.69 | 41.78 |
| 20 day SMA | 42.13 | 42.27 | 42.39 |
| 35 day SMA | 42.8 | 42.86 | 42.91 |
| 50 day SMA | 42.8 | 42.84 | 42.86 |
| 100 day SMA | 42.27 | 42.27 | 42.27 |
| 150 day SMA | 41.62 | 41.61 | 41.6 |
| 200 day SMA | 40.75 | 40.73 | 40.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.