Login or Join
HomepageFlexsharesReady RAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Ready RAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesReady
Strong Daily Stock price targets for FlexsharesReady RAVI are 75.39 and 75.45
| Daily Target 1 | 75.34 |
| Daily Target 2 | 75.38 |
| Daily Target 3 | 75.403333333333 |
| Daily Target 4 | 75.44 |
| Daily Target 5 | 75.46 |
Daily price and volume Flexshares Ready
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 75.41 (0.05%) | 75.37 | 75.37 - 75.43 | 0.5294 times | Mon 30 March 2026 | 75.37 (0.04%) | 75.39 | 75.36 - 75.40 | 0.4377 times | Fri 27 March 2026 | 75.34 (0.01%) | 75.34 | 75.32 - 75.37 | 1.6201 times | Thu 26 March 2026 | 75.33 (-0.05%) | 75.36 | 75.31 - 75.37 | 0.4515 times | Wed 25 March 2026 | 75.37 (-0.01%) | 75.39 | 75.34 - 75.39 | 2.0655 times | Tue 24 March 2026 | 75.38 (0.05%) | 75.34 | 75.32 - 75.38 | 0.6234 times | Mon 23 March 2026 | 75.34 (0.03%) | 75.34 | 75.30 - 75.36 | 1.3574 times | Fri 20 March 2026 | 75.32 (-0.04%) | 75.32 | 75.30 - 75.33 | 1.133 times | Thu 19 March 2026 | 75.35 (0.01%) | 75.33 | 75.29 - 75.35 | 0.8149 times | Tue 17 March 2026 | 75.34 (0.04%) | 75.38 | 75.33 - 75.38 | 0.9672 times | Mon 16 March 2026 | 75.31 (0%) | 75.34 | 75.30 - 75.34 | 5.5517 times |
Weekly price and charts FlexsharesReady
Strong weekly Stock price targets for FlexsharesReady RAVI are 75.39 and 75.46
| Weekly Target 1 | 75.33 |
| Weekly Target 2 | 75.37 |
| Weekly Target 3 | 75.4 |
| Weekly Target 4 | 75.44 |
| Weekly Target 5 | 75.47 |
Weekly price and volumes for Flexshares Ready
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 75.41 (0.09%) | 75.39 | 75.36 - 75.43 | 0.1882 times | Fri 27 March 2026 | 75.34 (0.03%) | 75.34 | 75.30 - 75.39 | 1.1903 times | Fri 20 March 2026 | 75.32 (0.01%) | 75.34 | 75.29 - 75.38 | 1.6473 times | Fri 13 March 2026 | 75.31 (-0.08%) | 75.36 | 75.29 - 75.40 | 1.6092 times | Fri 06 March 2026 | 75.37 (-0.34%) | 75.37 | 75.14 - 75.39 | 1.8937 times | Fri 27 February 2026 | 75.63 (0.09%) | 75.58 | 75.57 - 75.63 | 0.9962 times | Fri 20 February 2026 | 75.56 (0.05%) | 75.52 | 75.51 - 75.57 | 0.5663 times | Fri 13 February 2026 | 75.52 (0%) | 75.50 | 75.48 - 75.52 | 0.1662 times | Fri 13 February 2026 | 75.52 (0.11%) | 75.46 | 75.45 - 75.52 | 0.8386 times | Fri 06 February 2026 | 75.44 (-0.25%) | 75.40 | 75.37 - 75.48 | 0.9041 times | Fri 30 January 2026 | 75.63 (0.13%) | 75.56 | 75.56 - 75.63 | 1.5881 times |
Monthly price and charts FlexsharesReady
Strong monthly Stock price targets for FlexsharesReady RAVI are 75.28 and 75.57
| Monthly Target 1 | 75.04 |
| Monthly Target 2 | 75.22 |
| Monthly Target 3 | 75.326666666667 |
| Monthly Target 4 | 75.51 |
| Monthly Target 5 | 75.62 |
Monthly price and volumes Flexshares Ready
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 75.41 (-0.29%) | 75.37 | 75.14 - 75.43 | 1.1873 times | Fri 27 February 2026 | 75.63 (0%) | 75.40 | 75.37 - 75.63 | 0.6313 times | Fri 30 January 2026 | 75.63 (0.34%) | 75.38 | 75.34 - 75.63 | 1.1699 times | Wed 31 December 2025 | 75.37 (-0.32%) | 75.33 | 75.24 - 75.54 | 1.2001 times | Fri 28 November 2025 | 75.61 (-0.01%) | 75.37 | 75.34 - 75.63 | 1.0517 times | Fri 31 October 2025 | 75.62 (-0.01%) | 75.39 | 75.35 - 75.98 | 0.7697 times | Tue 30 September 2025 | 75.63 (0.04%) | 75.38 | 75.33 - 75.65 | 0.9598 times | Fri 29 August 2025 | 75.60 (0.09%) | 75.30 | 75.27 - 75.63 | 0.901 times | Thu 31 July 2025 | 75.53 (0.03%) | 75.21 | 75.16 - 75.57 | 1.2807 times | Mon 30 June 2025 | 75.51 (0.11%) | 75.13 | 75.09 - 75.54 | 0.8484 times | Fri 30 May 2025 | 75.43 (0%) | 75.10 | 75.07 - 75.45 | 0.8651 times |
Indicator Analysis of FlexsharesReady
Please login to view indicator analysis. or View indicator analysis of FlexsharesReady RAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Ready RAVI
DMA (daily moving average) of Flexshares Ready RAVI
| DMA period | DMA value |
| 5 day DMA | 75.36 |
| 12 day DMA | 75.35 |
| 20 day DMA | 75.35 |
| 35 day DMA | 75.43 |
| 50 day DMA | 75.46 |
| 100 day DMA | 75.44 |
| 150 day DMA | 75.47 |
| 200 day DMA | 75.45 |
EMA (exponential moving average) of Flexshares Ready RAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.38 | 75.36 | 75.35 |
| 12 day EMA | 75.37 | 75.36 | 75.36 |
| 20 day EMA | 75.38 | 75.38 | 75.38 |
| 35 day EMA | 75.41 | 75.41 | 75.41 |
| 50 day EMA | 75.45 | 75.45 | 75.45 |
SMA (simple moving average) of Flexshares Ready RAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.36 | 75.36 | 75.35 |
| 12 day SMA | 75.35 | 75.34 | 75.34 |
| 20 day SMA | 75.35 | 75.35 | 75.36 |
| 35 day SMA | 75.43 | 75.43 | 75.44 |
| 50 day SMA | 75.46 | 75.46 | 75.46 |
| 100 day SMA | 75.44 | 75.44 | 75.44 |
| 150 day SMA | 75.47 | 75.47 | 75.47 |
| 200 day SMA | 75.45 | 75.45 | 75.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.