Login or Join
HomepageFlexsharesReady RAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Ready RAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesReady
Strong Daily Stock price targets for FlexsharesReady RAVI are 75.37 and 75.46
| Daily Target 1 | 75.29 |
| Daily Target 2 | 75.35 |
| Daily Target 3 | 75.383333333333 |
| Daily Target 4 | 75.44 |
| Daily Target 5 | 75.47 |
Daily price and volume Flexshares Ready
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.40 (0.04%) | 75.33 | 75.33 - 75.42 | 0.2513 times | Thu 30 July 2026 | 75.37 (0%) | 75.39 | 75.37 - 75.40 | 0.6428 times | Wed 29 July 2026 | 75.37 (0.03%) | 75.34 | 75.33 - 75.38 | 2.115 times | Tue 28 July 2026 | 75.35 (0.04%) | 75.34 | 75.34 - 75.36 | 0.6933 times | Mon 27 July 2026 | 75.32 (0.01%) | 75.35 | 75.31 - 75.35 | 1.7888 times | Fri 24 July 2026 | 75.31 (0%) | 75.32 | 75.31 - 75.35 | 0.7857 times | Fri 24 July 2026 | 75.31 (-0.01%) | 75.32 | 75.31 - 75.35 | 0.7857 times | Thu 23 July 2026 | 75.32 (-0.03%) | 75.27 | 75.27 - 75.32 | 0.9953 times | Wed 22 July 2026 | 75.34 (0%) | 75.28 | 75.28 - 75.34 | 1.617 times | Tue 21 July 2026 | 75.34 (0.01%) | 75.32 | 75.30 - 75.35 | 0.3251 times | Mon 20 July 2026 | 75.33 (-0.01%) | 75.31 | 75.31 - 75.34 | 0.6511 times |
Weekly price and charts FlexsharesReady
Strong weekly Stock price targets for FlexsharesReady RAVI are 75.36 and 75.47
| Weekly Target 1 | 75.27 |
| Weekly Target 2 | 75.33 |
| Weekly Target 3 | 75.376666666667 |
| Weekly Target 4 | 75.44 |
| Weekly Target 5 | 75.49 |
Weekly price and volumes for Flexshares Ready
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.40 (0.12%) | 75.35 | 75.31 - 75.42 | 0.937 times | Fri 24 July 2026 | 75.31 (0%) | 75.32 | 75.31 - 75.35 | 0.1341 times | Fri 24 July 2026 | 75.31 (-0.04%) | 75.31 | 75.27 - 75.35 | 0.7464 times | Fri 17 July 2026 | 75.34 (0.12%) | 75.30 | 75.12 - 75.98 | 1.1108 times | Fri 10 July 2026 | 75.25 (0.04%) | 75.25 | 74.09 - 76.00 | 1.3706 times | Thu 02 July 2026 | 75.22 (-0.24%) | 75.04 | 74.68 - 75.45 | 0.9734 times | Fri 26 June 2026 | 75.40 (0.12%) | 74.98 | 74.77 - 76.00 | 0.5218 times | Thu 18 June 2026 | 75.31 (-0.01%) | 75.26 | 74.79 - 75.38 | 0.4597 times | Fri 12 June 2026 | 75.32 (0.15%) | 75.18 | 74.36 - 75.38 | 1.0716 times | Fri 05 June 2026 | 75.21 (-0.3%) | 75.22 | 74.67 - 75.28 | 2.6746 times | Fri 29 May 2026 | 75.44 (0.08%) | 75.39 | 74.76 - 76.00 | 0.3101 times |
Monthly price and charts FlexsharesReady
Strong monthly Stock price targets for FlexsharesReady RAVI are 74.75 and 76.66
| Monthly Target 1 | 73.25 |
| Monthly Target 2 | 74.33 |
| Monthly Target 3 | 75.163333333333 |
| Monthly Target 4 | 76.24 |
| Monthly Target 5 | 77.07 |
Monthly price and volumes Flexshares Ready
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.40 (-0.03%) | 74.90 | 74.09 - 76.00 | 1.2183 times | Tue 30 June 2026 | 75.42 (-0.03%) | 75.22 | 74.36 - 76.00 | 1.4215 times | Fri 29 May 2026 | 75.44 (0.01%) | 75.19 | 74.62 - 76.00 | 0.6926 times | Thu 30 April 2026 | 75.43 (0.03%) | 75.13 | 75.13 - 75.45 | 0.9164 times | Tue 31 March 2026 | 75.41 (-0.29%) | 75.37 | 75.14 - 75.43 | 1.1362 times | Fri 27 February 2026 | 75.63 (0%) | 75.40 | 75.37 - 75.63 | 0.6041 times | Fri 30 January 2026 | 75.63 (0.34%) | 75.38 | 75.34 - 75.63 | 1.1195 times | Wed 31 December 2025 | 75.37 (-0.32%) | 75.33 | 75.24 - 75.54 | 1.1484 times | Fri 28 November 2025 | 75.61 (-0.01%) | 75.37 | 75.34 - 75.63 | 1.0064 times | Fri 31 October 2025 | 75.62 (-0.01%) | 75.39 | 75.35 - 75.98 | 0.7365 times | Tue 30 September 2025 | 75.63 (0.04%) | 75.38 | 75.33 - 75.65 | 0.9185 times |
Indicator Analysis of FlexsharesReady
Please login to view indicator analysis. or View indicator analysis of FlexsharesReady RAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Ready RAVI
DMA (daily moving average) of Flexshares Ready RAVI
| DMA period | DMA value |
| 5 day DMA | 75.36 |
| 12 day DMA | 75.34 |
| 20 day DMA | 75.31 |
| 35 day DMA | 75.32 |
| 50 day DMA | 75.31 |
| 100 day DMA | 75.31 |
| 150 day DMA | 75.36 |
| 200 day DMA | 75.39 |
EMA (exponential moving average) of Flexshares Ready RAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.37 | 75.35 | 75.34 |
| 12 day EMA | 75.35 | 75.34 | 75.33 |
| 20 day EMA | 75.33 | 75.32 | 75.31 |
| 35 day EMA | 75.32 | 75.31 | 75.31 |
| 50 day EMA | 75.3 | 75.3 | 75.3 |
SMA (simple moving average) of Flexshares Ready RAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.36 | 75.34 | 75.33 |
| 12 day SMA | 75.34 | 75.34 | 75.33 |
| 20 day SMA | 75.31 | 75.3 | 75.3 |
| 35 day SMA | 75.32 | 75.31 | 75.31 |
| 50 day SMA | 75.31 | 75.31 | 75.31 |
| 100 day SMA | 75.31 | 75.31 | 75.31 |
| 150 day SMA | 75.36 | 75.36 | 75.36 |
| 200 day SMA | 75.39 | 75.39 | 75.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.