Login or Join
HomepageAlpsReit RDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Reit RDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsReit
Strong Daily Stock price targets for AlpsReit RDOG are 37.8 and 38.16
| Daily Target 1 | 37.72 |
| Daily Target 2 | 37.87 |
| Daily Target 3 | 38.076666666667 |
| Daily Target 4 | 38.23 |
| Daily Target 5 | 38.44 |
Daily price and volume Alps Reit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.03 (-0.29%) | 38.22 | 37.92 - 38.28 | 2.3861 times | Fri 25 September 2026 | 38.14 (-0.18%) | 37.94 | 37.94 - 38.21 | 1.4409 times | Thu 24 September 2026 | 38.21 (-0.23%) | 38.08 | 38.08 - 38.31 | 1.7442 times | Wed 23 September 2026 | 38.30 (-1.87%) | 38.30 | 38.30 - 38.30 | 0.077 times | Tue 22 September 2026 | 39.03 (0.39%) | 39.29 | 39.03 - 39.29 | 0.3079 times | Mon 21 September 2026 | 38.88 (0.78%) | 38.88 | 38.88 - 38.88 | 0.1555 times | Fri 18 September 2026 | 38.58 (-1.43%) | 38.68 | 38.58 - 38.74 | 0.3079 times | Thu 17 September 2026 | 39.14 (-0.69%) | 38.96 | 38.91 - 39.17 | 3.0796 times | Wed 16 September 2026 | 39.41 (-1.15%) | 39.41 | 39.41 - 39.41 | 0.1178 times | Tue 15 September 2026 | 39.87 (-0.8%) | 39.79 | 39.79 - 39.87 | 0.3833 times | Mon 14 September 2026 | 40.19 (0.65%) | 40.19 | 40.19 - 40.19 | 0.1563 times |
Weekly price and charts AlpsReit
Strong weekly Stock price targets for AlpsReit RDOG are 37.8 and 38.16
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 38.076666666667 |
| Weekly Target 4 | 38.23 |
| Weekly Target 5 | 38.44 |
Weekly price and volumes for Alps Reit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.03 (-0.29%) | 38.22 | 37.92 - 38.28 | 0.8919 times | Fri 25 September 2026 | 38.14 (-1.14%) | 38.88 | 37.94 - 39.29 | 1.3925 times | Fri 18 September 2026 | 38.58 (-3.38%) | 40.19 | 38.58 - 40.19 | 1.5119 times | Fri 11 September 2026 | 39.93 (-1.77%) | 40.16 | 39.68 - 40.47 | 0.5754 times | Fri 04 September 2026 | 40.65 (-0.73%) | 40.53 | 40.36 - 40.66 | 1.2559 times | Fri 28 August 2026 | 40.95 (-0.56%) | 41.56 | 40.95 - 41.70 | 0.4891 times | Fri 21 August 2026 | 41.18 (0.61%) | 40.50 | 40.50 - 41.61 | 0.5127 times | Fri 14 August 2026 | 40.93 (-0.75%) | 40.14 | 40.14 - 41.38 | 1.1497 times | Fri 07 August 2026 | 41.24 (-3.03%) | 41.87 | 40.86 - 41.87 | 2.0433 times | Fri 31 July 2026 | 42.53 (0.88%) | 42.19 | 41.38 - 42.53 | 0.1775 times | Fri 24 July 2026 | 42.16 (0%) | 42.27 | 42.16 - 42.27 | 0.5271 times |
Monthly price and charts AlpsReit
Strong monthly Stock price targets for AlpsReit RDOG are 36.61 and 39.35
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 38.87 |
| Monthly Target 4 | 39.82 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes Alps Reit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.03 (-6.17%) | 40.50 | 37.92 - 40.66 | 0.7424 times | Mon 31 August 2026 | 40.53 (-4.7%) | 41.87 | 40.14 - 41.87 | 0.5944 times | Fri 31 July 2026 | 42.53 (1.94%) | 41.62 | 41.17 - 42.76 | 0.91 times | Tue 30 June 2026 | 41.72 (2.25%) | 40.38 | 40.31 - 42.30 | 1.2336 times | Fri 29 May 2026 | 40.80 (4.51%) | 39.18 | 38.81 - 41.14 | 0.6643 times | Thu 30 April 2026 | 39.04 (9.72%) | 35.54 | 35.54 - 39.52 | 1.6762 times | Tue 31 March 2026 | 35.58 (-8.51%) | 38.77 | 34.76 - 39.10 | 0.5822 times | Fri 27 February 2026 | 38.89 (4.97%) | 36.88 | 36.88 - 39.27 | 1.117 times | Fri 30 January 2026 | 37.05 (3.32%) | 36.00 | 35.67 - 37.92 | 1.3908 times | Wed 31 December 2025 | 35.86 (-2.24%) | 36.53 | 35.30 - 36.92 | 1.0891 times | Fri 28 November 2025 | 36.68 (3.62%) | 35.31 | 35.31 - 36.83 | 5.0487 times |
Indicator Analysis of AlpsReit
Please login to view indicator analysis. or View indicator analysis of AlpsReit RDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Reit RDOG
DMA (daily moving average) of Alps Reit RDOG
| DMA period | DMA value |
| 5 day DMA | 38.34 |
| 12 day DMA | 38.98 |
| 20 day DMA | 39.52 |
| 35 day DMA | 40.16 |
| 50 day DMA | 40.66 |
| 100 day DMA | 40.84 |
| 150 day DMA | 39.81 |
| 200 day DMA | 39.13 |
EMA (exponential moving average) of Alps Reit RDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.46 | 38.62 |
| 12 day EMA | 38.86 | 39.01 | 39.17 |
| 20 day EMA | 39.34 | 39.48 | 39.62 |
| 35 day EMA | 39.96 | 40.07 | 40.18 |
| 50 day EMA | 40.56 | 40.66 | 40.76 |
SMA (simple moving average) of Alps Reit RDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.34 | 38.51 | 38.6 |
| 12 day SMA | 38.98 | 39.12 | 39.28 |
| 20 day SMA | 39.52 | 39.66 | 39.8 |
| 35 day SMA | 40.16 | 40.25 | 40.33 |
| 50 day SMA | 40.66 | 40.74 | 40.83 |
| 100 day SMA | 40.84 | 40.86 | 40.87 |
| 150 day SMA | 39.81 | 39.81 | 39.81 |
| 200 day SMA | 39.13 | 39.12 | 39.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.