Login or Join
HomepageColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch RECS are 37.61 and 38.13
| Daily Target 1 | 37.49 |
| Daily Target 2 | 37.72 |
| Daily Target 3 | 38.013333333333 |
| Daily Target 4 | 38.24 |
| Daily Target 5 | 38.53 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.94 (-0.08%) | 38.27 | 37.79 - 38.31 | 0.9037 times | Fri 27 March 2026 | 37.97 (-1.61%) | 38.43 | 37.86 - 38.43 | 1.46 times | Thu 26 March 2026 | 38.59 (-1.38%) | 38.91 | 38.55 - 39.13 | 0.7532 times | Wed 25 March 2026 | 39.13 (0.36%) | 39.30 | 39.03 - 39.47 | 2.0931 times | Tue 24 March 2026 | 38.99 (-0.33%) | 38.88 | 38.80 - 39.22 | 0.7615 times | Mon 23 March 2026 | 39.12 (1.24%) | 39.24 | 38.99 - 39.49 | 0.6877 times | Fri 20 March 2026 | 38.64 (-1.28%) | 39.10 | 38.43 - 39.10 | 0.7078 times | Thu 19 March 2026 | 39.14 (-1.68%) | 39.04 | 38.94 - 39.35 | 1.037 times | Tue 17 March 2026 | 39.81 (0.63%) | 39.83 | 39.78 - 40.07 | 1.0486 times | Mon 16 March 2026 | 39.56 (0.89%) | 39.58 | 39.50 - 39.79 | 0.5474 times | Fri 13 March 2026 | 39.21 (-0.66%) | 39.66 | 39.16 - 39.87 | 0.6803 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch RECS are 37.61 and 38.13
| Weekly Target 1 | 37.49 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 38.013333333333 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 38.53 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.94 (-0.08%) | 38.27 | 37.79 - 38.31 | 0.166 times | Fri 27 March 2026 | 37.97 (-1.73%) | 39.24 | 37.86 - 39.49 | 1.057 times | Fri 20 March 2026 | 38.64 (-1.45%) | 39.58 | 38.43 - 40.07 | 0.6135 times | Fri 13 March 2026 | 39.21 (-2.12%) | 40.06 | 39.16 - 40.52 | 1.1409 times | Fri 06 March 2026 | 40.06 (-2.03%) | 40.47 | 39.83 - 41.09 | 0.9627 times | Fri 27 February 2026 | 40.89 (-0.41%) | 40.99 | 40.44 - 41.42 | 0.7376 times | Fri 20 February 2026 | 41.06 (1.21%) | 40.58 | 40.24 - 41.09 | 0.8359 times | Fri 13 February 2026 | 40.57 (0%) | 40.53 | 40.33 - 40.81 | 0.2611 times | Fri 13 February 2026 | 40.57 (-2.05%) | 41.34 | 40.33 - 41.69 | 1.143 times | Fri 06 February 2026 | 41.42 (0.51%) | 41.11 | 40.49 - 41.51 | 3.0823 times | Fri 30 January 2026 | 41.21 (0.17%) | 41.22 | 40.88 - 41.66 | 0.8555 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch RECS are 36.22 and 39.52
| Monthly Target 1 | 35.64 |
| Monthly Target 2 | 36.79 |
| Monthly Target 3 | 38.94 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 42.24 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.94 (-7.21%) | 40.47 | 37.79 - 41.09 | 0.8532 times | Fri 27 February 2026 | 40.89 (-0.78%) | 41.11 | 40.24 - 41.69 | 1.3123 times | Fri 30 January 2026 | 41.21 (0.88%) | 41.02 | 40.30 - 41.66 | 0.9533 times | Wed 31 December 2025 | 40.85 (-0.24%) | 40.73 | 40.37 - 41.81 | 0.8779 times | Fri 28 November 2025 | 40.95 (-0.17%) | 40.61 | 39.28 - 41.28 | 0.9112 times | Fri 31 October 2025 | 41.02 (1.66%) | 40.23 | 39.35 - 41.64 | 1.2934 times | Tue 30 September 2025 | 40.35 (3.3%) | 38.56 | 38.40 - 40.36 | 1.0571 times | Fri 29 August 2025 | 39.06 (3.55%) | 37.45 | 37.00 - 39.28 | 1.1142 times | Thu 31 July 2025 | 37.72 (2.53%) | 36.74 | 36.72 - 38.74 | 0.9357 times | Mon 30 June 2025 | 36.79 (5.42%) | 34.81 | 34.63 - 36.87 | 0.6916 times | Fri 30 May 2025 | 34.90 (6.34%) | 33.16 | 32.92 - 35.29 | 0.8754 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch RECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 38.96 |
| 20 day DMA | 39.56 |
| 35 day DMA | 40.16 |
| 50 day DMA | 40.46 |
| 100 day DMA | 40.69 |
| 150 day DMA | 40.44 |
| 200 day DMA | 39.67 |
EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 38.62 | 38.94 |
| 12 day EMA | 38.94 | 39.12 | 39.33 |
| 20 day EMA | 39.37 | 39.52 | 39.68 |
| 35 day EMA | 39.87 | 39.98 | 40.1 |
| 50 day EMA | 40.33 | 40.43 | 40.53 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.76 | 38.89 |
| 12 day SMA | 38.96 | 39.14 | 39.32 |
| 20 day SMA | 39.56 | 39.71 | 39.87 |
| 35 day SMA | 40.16 | 40.26 | 40.34 |
| 50 day SMA | 40.46 | 40.52 | 40.59 |
| 100 day SMA | 40.69 | 40.72 | 40.75 |
| 150 day SMA | 40.44 | 40.44 | 40.45 |
| 200 day SMA | 39.67 | 39.66 | 39.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.