Login or Join
HomepageColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch RECS are 45.18 and 45.48
| Daily Target 1 | 45.12 |
| Daily Target 2 | 45.23 |
| Daily Target 3 | 45.42 |
| Daily Target 4 | 45.53 |
| Daily Target 5 | 45.72 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.34 (-0.5%) | 45.49 | 45.31 - 45.61 | 2.4461 times | Fri 25 September 2026 | 45.57 (0.2%) | 45.48 | 45.30 - 45.64 | 0.6891 times | Thu 24 September 2026 | 45.48 (0.04%) | 45.30 | 45.28 - 45.54 | 0.9336 times | Wed 23 September 2026 | 45.46 (-0.61%) | 45.73 | 45.41 - 45.76 | 1.0313 times | Tue 22 September 2026 | 45.74 (-0.07%) | 45.80 | 45.72 - 46.00 | 1.198 times | Mon 21 September 2026 | 45.77 (1.46%) | 45.33 | 45.33 - 45.89 | 0.7005 times | Fri 18 September 2026 | 45.11 (-0.24%) | 45.18 | 44.93 - 45.25 | 1.035 times | Thu 17 September 2026 | 45.22 (0.91%) | 45.26 | 45.06 - 45.26 | 0.6138 times | Wed 16 September 2026 | 44.81 (-0.51%) | 45.17 | 44.56 - 45.25 | 0.7044 times | Tue 15 September 2026 | 45.04 (-0.18%) | 45.08 | 44.90 - 45.09 | 0.6484 times | Mon 14 September 2026 | 45.12 (-0.15%) | 45.03 | 44.95 - 45.28 | 1.3268 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch RECS are 45.18 and 45.48
| Weekly Target 1 | 45.12 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 45.42 |
| Weekly Target 4 | 45.53 |
| Weekly Target 5 | 45.72 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.34 (-0.5%) | 45.49 | 45.31 - 45.61 | 0.5434 times | Fri 25 September 2026 | 45.57 (1.02%) | 45.33 | 45.28 - 46.00 | 1.0114 times | Fri 18 September 2026 | 45.11 (-0.18%) | 45.03 | 44.56 - 45.28 | 0.9616 times | Fri 11 September 2026 | 45.19 (-1.16%) | 45.61 | 44.79 - 45.66 | 0.8306 times | Fri 04 September 2026 | 45.72 (0.84%) | 45.29 | 44.95 - 45.92 | 1.5515 times | Fri 28 August 2026 | 45.34 (0.44%) | 45.10 | 44.96 - 45.71 | 1.0404 times | Fri 21 August 2026 | 45.14 (-1.16%) | 45.62 | 44.92 - 45.64 | 0.9189 times | Fri 14 August 2026 | 45.67 (0.86%) | 45.19 | 45.04 - 45.78 | 0.8004 times | Fri 07 August 2026 | 45.28 (3.52%) | 43.79 | 43.79 - 45.32 | 0.8879 times | Fri 31 July 2026 | 43.74 (-1.02%) | 44.52 | 43.24 - 44.60 | 1.4538 times | Fri 24 July 2026 | 44.19 (0%) | 43.92 | 43.92 - 44.48 | 0.1472 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch RECS are 44.95 and 46.39
| Monthly Target 1 | 43.86 |
| Monthly Target 2 | 44.6 |
| Monthly Target 3 | 45.3 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.34 (0.27%) | 45.01 | 44.56 - 46.00 | 0.8365 times | Mon 31 August 2026 | 45.22 (3.38%) | 43.79 | 43.79 - 45.78 | 0.6789 times | Fri 31 July 2026 | 43.74 (1.11%) | 43.29 | 43.14 - 44.70 | 0.85 times | Tue 30 June 2026 | 43.26 (-1.05%) | 43.73 | 42.33 - 44.04 | 0.7648 times | Fri 29 May 2026 | 43.72 (3.75%) | 42.29 | 41.67 - 43.89 | 0.8831 times | Thu 30 April 2026 | 42.14 (8.11%) | 39.18 | 38.66 - 42.33 | 1.1585 times | Tue 31 March 2026 | 38.98 (-4.67%) | 40.47 | 37.79 - 41.09 | 1.0598 times | Fri 27 February 2026 | 40.89 (-0.78%) | 41.11 | 40.24 - 41.69 | 1.5731 times | Fri 30 January 2026 | 41.21 (0.88%) | 41.02 | 40.30 - 41.66 | 1.1428 times | Wed 31 December 2025 | 40.85 (-0.24%) | 40.73 | 40.37 - 41.81 | 1.0525 times | Fri 28 November 2025 | 40.95 (-0.17%) | 40.61 | 39.28 - 41.28 | 1.0923 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch RECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value |
| 5 day DMA | 45.52 |
| 12 day DMA | 45.32 |
| 20 day DMA | 45.31 |
| 35 day DMA | 45.29 |
| 50 day DMA | 45.02 |
| 100 day DMA | 44.18 |
| 150 day DMA | 42.98 |
| 200 day DMA | 42.51 |
EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.45 | 45.5 | 45.47 |
| 12 day EMA | 45.38 | 45.39 | 45.36 |
| 20 day EMA | 45.32 | 45.32 | 45.29 |
| 35 day EMA | 45.16 | 45.15 | 45.12 |
| 50 day EMA | 45.01 | 45 | 44.98 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.52 | 45.6 | 45.51 |
| 12 day SMA | 45.32 | 45.29 | 45.24 |
| 20 day SMA | 45.31 | 45.31 | 45.31 |
| 35 day SMA | 45.29 | 45.29 | 45.27 |
| 50 day SMA | 45.02 | 44.99 | 44.97 |
| 100 day SMA | 44.18 | 44.16 | 44.13 |
| 150 day SMA | 42.98 | 42.95 | 42.92 |
| 200 day SMA | 42.51 | 42.49 | 42.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.