ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reeds Inc REED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReedsInc

Strong Daily Stock price targets for ReedsInc REED are 0.84 and 0.84

Daily Target 10.84
Daily Target 20.84
Daily Target 30.84
Daily Target 40.84
Daily Target 50.84

Daily price and volume Reeds Inc

Date Closing Open Range Volume
Fri 31 July 2026 0.84 (1.2%) 0.84 0.84 - 0.84 0.0404 times
Thu 30 July 2026 0.83 (0%) 0.81 0.81 - 0.83 1.8077 times
Wed 29 July 2026 0.83 (-5.68%) 0.86 0.83 - 0.89 0.3234 times
Tue 28 July 2026 0.88 (-4.35%) 0.88 0.88 - 0.93 1.3572 times
Mon 27 July 2026 0.92 (-1.08%) 0.93 0.92 - 0.95 0.6923 times
Fri 24 July 2026 0.93 (0%) 0.93 0.93 - 0.96 0.2963 times
Fri 24 July 2026 0.93 (0%) 0.93 0.93 - 0.96 0.2963 times
Thu 23 July 2026 0.93 (2.2%) 0.92 0.90 - 0.93 1.4326 times
Wed 22 July 2026 0.91 (-1.09%) 1.00 0.88 - 1.00 2.0289 times
Tue 21 July 2026 0.92 (-4.17%) 1.05 0.90 - 1.05 1.7249 times
Mon 20 July 2026 0.96 (-4%) 1.00 0.80 - 1.01 4.1001 times

Daily chart ReedsInc

Weekly price and charts ReedsInc

Strong weekly Stock price targets for ReedsInc REED are 0.76 and 0.9

Weekly Target 10.73
Weekly Target 20.78
Weekly Target 30.86666666666667
Weekly Target 40.92
Weekly Target 51.01

Weekly price and volumes for Reeds Inc

Date Closing Open Range Volume
Fri 31 July 2026 0.84 (-9.68%) 0.93 0.81 - 0.95 0.2288 times
Fri 24 July 2026 0.93 (0%) 0.93 0.93 - 0.96 0.0161 times
Fri 24 July 2026 0.93 (-7%) 1.00 0.80 - 1.05 0.5195 times
Fri 17 July 2026 1.00 (-7.41%) 1.15 0.90 - 1.15 1.2048 times
Fri 10 July 2026 1.08 (-17.56%) 1.35 1.03 - 1.79 2.2704 times
Thu 02 July 2026 1.31 (10.08%) 1.26 1.03 - 1.42 0.6819 times
Fri 26 June 2026 1.19 (-16.2%) 1.41 1.01 - 1.42 1.2875 times
Thu 18 June 2026 1.42 (-16.47%) 1.75 1.31 - 1.91 1.5485 times
Fri 12 June 2026 1.70 (4.29%) 1.70 1.52 - 2.18 1.1818 times
Fri 05 June 2026 1.63 (-4.68%) 1.71 1.63 - 2.40 1.0607 times
Fri 29 May 2026 1.71 (8.92%) 1.87 1.49 - 1.90 1.1905 times

weekly chart ReedsInc

Monthly price and charts ReedsInc

Strong monthly Stock price targets for ReedsInc REED are 0.33 and 1.32

Monthly Target 10.15
Monthly Target 20.5
Monthly Target 31.1433333333333
Monthly Target 41.49
Monthly Target 52.13

Monthly price and volumes Reeds Inc

Date Closing Open Range Volume
Fri 31 July 2026 0.84 (-33.86%) 1.22 0.80 - 1.79 0.3483 times
Tue 30 June 2026 1.27 (-25.73%) 1.71 1.01 - 2.40 0.389 times
Fri 29 May 2026 1.71 (-52.76%) 3.61 1.40 - 4.20 0.7129 times
Thu 30 April 2026 3.62 (-0.28%) 3.50 3.15 - 4.35 0.3475 times
Tue 31 March 2026 3.63 (53.16%) 2.41 2.06 - 5.97 1.189 times
Fri 27 February 2026 2.37 (-0.42%) 2.40 1.91 - 2.60 0.3797 times
Fri 30 January 2026 2.38 (13.33%) 2.14 1.75 - 2.80 0.712 times
Wed 31 December 2025 2.10 (-43.24%) 3.31 2.09 - 3.84 1.2607 times
Thu 09 May 2019 3.70 (-2.63%) 3.84 3.40 - 3.84 0.7461 times
Tue 30 April 2019 3.80 (31.49%) 2.95 2.77 - 4.05 3.9149 times
Fri 29 March 2019 2.89 (-0.69%) 2.95 2.43 - 3.03 4.2145 times

monthly chart ReedsInc

DMA SMA EMA moving averages of Reeds Inc REED

DMA (daily moving average) of Reeds Inc REED

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.91
20 day DMA 0.98
35 day DMA 1.14
50 day DMA 1.32
100 day DMA 2.45
150 day DMA 2.38
200 day DMA 2.59

EMA (exponential moving average) of Reeds Inc REED

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.860.88
12 day EMA0.920.930.95
20 day EMA0.9811.02
35 day EMA1.161.181.2
50 day EMA1.311.331.35

SMA (simple moving average) of Reeds Inc REED

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.880.9
12 day SMA0.910.920.94
20 day SMA0.981.011.03
35 day SMA1.141.161.19
50 day SMA1.321.331.35
100 day SMA2.452.472.49
150 day SMA2.382.392.4
200 day SMA2.592.62.61
Back to top | Use Dark Theme