IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong Daily Stock price targets for IsharesTrust REET are 25.98 and 26.24

Daily Target 125.79
Daily Target 225.9
Daily Target 326.05
Daily Target 426.16
Daily Target 526.31

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Mon 28 September 2026 26.01 (-0.19%) 26.00 25.94 - 26.20 0.9936 times
Fri 25 September 2026 26.06 (-0.08%) 26.16 25.90 - 26.16 0.8575 times
Thu 24 September 2026 26.08 (-0.23%) 26.15 26.07 - 26.25 0.9875 times
Wed 23 September 2026 26.14 (-1.13%) 26.34 26.11 - 26.35 1.2428 times
Tue 22 September 2026 26.44 (-0.04%) 26.51 26.40 - 26.51 0.9266 times
Mon 21 September 2026 26.45 (0.88%) 26.35 26.32 - 26.50 1.1386 times
Fri 18 September 2026 26.22 (-0.98%) 26.34 26.21 - 26.34 0.8386 times
Thu 17 September 2026 26.48 (0.46%) 26.53 26.43 - 26.57 0.697 times
Wed 16 September 2026 26.36 (-0.64%) 26.53 26.21 - 26.73 0.9192 times
Tue 15 September 2026 26.53 (-1.12%) 26.90 26.38 - 26.90 1.3987 times
Mon 14 September 2026 26.83 (-0.56%) 26.90 26.72 - 27.07 0.8612 times

Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust REET are 25.98 and 26.24

Weekly Target 125.79
Weekly Target 225.9
Weekly Target 326.05
Weekly Target 426.16
Weekly Target 526.31

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Mon 28 September 2026 26.01 (-0.19%) 26.00 25.94 - 26.20 0.2139 times
Fri 25 September 2026 26.06 (-0.61%) 26.35 25.90 - 26.51 1.1094 times
Fri 18 September 2026 26.22 (-2.82%) 26.90 26.21 - 27.07 1.015 times
Fri 11 September 2026 26.98 (-1.57%) 27.29 26.83 - 27.50 0.8727 times
Fri 04 September 2026 27.41 (-0.98%) 27.60 27.19 - 27.64 1.1557 times
Fri 28 August 2026 27.68 (-1.21%) 28.12 27.64 - 28.26 1.5358 times
Fri 21 August 2026 28.02 (-0.43%) 28.05 27.80 - 28.17 1.1586 times
Fri 14 August 2026 28.14 (-0.32%) 28.12 27.66 - 28.20 0.9747 times
Fri 07 August 2026 28.23 (-0.53%) 28.39 28.03 - 28.53 0.9573 times
Fri 31 July 2026 28.38 (-1.77%) 28.94 28.24 - 29.06 1.007 times
Fri 24 July 2026 28.89 (0%) 28.55 28.55 - 28.95 0.2626 times

weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust REET are 25.1 and 26.81

Monthly Target 124.8
Monthly Target 225.4
Monthly Target 326.506666666667
Monthly Target 427.11
Monthly Target 528.22

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Mon 28 September 2026 26.01 (-5.42%) 27.48 25.90 - 27.61 1.0955 times
Mon 31 August 2026 27.50 (-3.1%) 28.39 27.38 - 28.53 1.2879 times
Fri 31 July 2026 28.38 (2.71%) 27.51 27.51 - 29.06 1.3319 times
Tue 30 June 2026 27.63 (1.28%) 27.02 26.68 - 28.12 1.0692 times
Fri 29 May 2026 27.28 (-0.15%) 27.41 26.78 - 27.69 0.8821 times
Thu 30 April 2026 27.32 (8.63%) 25.49 25.18 - 27.50 1.0956 times
Tue 31 March 2026 25.15 (-7.71%) 26.97 24.68 - 27.31 1.0987 times
Fri 27 February 2026 27.25 (6.16%) 25.70 25.39 - 27.45 0.7283 times
Fri 30 January 2026 25.67 (2.89%) 24.98 24.84 - 25.95 0.3853 times
Wed 31 December 2025 24.95 (-2.77%) 25.49 24.65 - 25.53 1.0255 times
Fri 28 November 2025 25.66 (1.79%) 25.16 24.81 - 25.71 0.4887 times

monthly chart IsharesTrust

DMA SMA EMA moving averages of Ishares Trust REET

DMA (daily moving average) of Ishares Trust REET

DMA period DMA value
5 day DMA 26.15
12 day DMA 26.38
20 day DMA 26.76
35 day DMA 27.28
50 day DMA 27.65
100 day DMA 27.59
150 day DMA 27.2
200 day DMA 26.82

EMA (exponential moving average) of Ishares Trust REET

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1426.226.27
12 day EMA26.4126.4826.56
20 day EMA26.726.7726.85
35 day EMA27.1127.1727.24
50 day EMA27.5527.6127.67

SMA (simple moving average) of Ishares Trust REET

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.2326.27
12 day SMA26.3826.4626.54
20 day SMA26.7626.8426.93
35 day SMA27.2827.3427.4
50 day SMA27.6527.727.75
100 day SMA27.5927.6127.63
150 day SMA27.227.2127.22
200 day SMA26.8226.8226.81
Back to top | Use Dark Theme