Login or Join
HomepageIsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust REET are 28.18 and 28.71
| Daily Target 1 | 28.06 |
| Daily Target 2 | 28.3 |
| Daily Target 3 | 28.586666666667 |
| Daily Target 4 | 28.83 |
| Daily Target 5 | 29.12 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.55 (-0.52%) | 28.85 | 28.34 - 28.87 | 1.1182 times | Wed 29 July 2026 | 28.70 (-0.62%) | 28.88 | 28.63 - 28.92 | 0.7887 times | Tue 28 July 2026 | 28.88 (0.28%) | 28.99 | 28.87 - 29.06 | 0.8841 times | Mon 27 July 2026 | 28.80 (-0.31%) | 28.94 | 28.75 - 28.96 | 0.8213 times | Fri 24 July 2026 | 28.89 (0%) | 28.55 | 28.55 - 28.95 | 1.1296 times | Fri 24 July 2026 | 28.89 (1.8%) | 28.55 | 28.55 - 28.95 | 1.1296 times | Thu 23 July 2026 | 28.38 (-0.14%) | 28.34 | 28.29 - 28.51 | 1.3172 times | Wed 22 July 2026 | 28.42 (-0.49%) | 28.59 | 28.37 - 28.60 | 0.9072 times | Tue 21 July 2026 | 28.56 (0.39%) | 28.39 | 28.37 - 28.59 | 0.816 times | Mon 20 July 2026 | 28.45 (-0.28%) | 28.53 | 28.36 - 28.61 | 1.0882 times | Fri 17 July 2026 | 28.53 (0.07%) | 28.50 | 28.43 - 28.78 | 1.3086 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 28.09 and 28.81
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 28.65 |
| Weekly Target 4 | 28.96 |
| Weekly Target 5 | 29.37 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.55 (-1.18%) | 28.94 | 28.34 - 29.06 | 0.9444 times | Fri 24 July 2026 | 28.89 (0%) | 28.55 | 28.55 - 28.95 | 0.2953 times | Fri 24 July 2026 | 28.89 (1.26%) | 28.53 | 28.29 - 28.95 | 1.3747 times | Fri 17 July 2026 | 28.53 (2.55%) | 27.87 | 27.83 - 28.78 | 1.4301 times | Fri 10 July 2026 | 27.82 (-0.57%) | 27.98 | 27.62 - 28.27 | 1.043 times | Thu 02 July 2026 | 27.98 (-0.46%) | 28.08 | 27.51 - 28.09 | 0.693 times | Fri 26 June 2026 | 28.11 (3.88%) | 27.05 | 27.04 - 28.12 | 1.3096 times | Thu 18 June 2026 | 27.06 (-3.05%) | 27.79 | 26.97 - 27.89 | 0.7574 times | Fri 12 June 2026 | 27.91 (2.76%) | 27.25 | 26.86 - 27.99 | 1.1072 times | Fri 05 June 2026 | 27.16 (-0.44%) | 27.02 | 26.68 - 27.33 | 1.0452 times | Fri 29 May 2026 | 27.28 (-0.51%) | 27.46 | 27.20 - 27.69 | 0.6314 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 28.03 and 29.58
| Monthly Target 1 | 26.82 |
| Monthly Target 2 | 27.69 |
| Monthly Target 3 | 28.373333333333 |
| Monthly Target 4 | 29.24 |
| Monthly Target 5 | 29.92 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.55 (3.33%) | 27.51 | 27.51 - 29.06 | 1.4424 times | Tue 30 June 2026 | 27.63 (1.28%) | 27.02 | 26.68 - 28.12 | 1.1977 times | Fri 29 May 2026 | 27.28 (-0.15%) | 27.41 | 26.78 - 27.69 | 0.9881 times | Thu 30 April 2026 | 27.32 (8.63%) | 25.49 | 25.18 - 27.50 | 1.2273 times | Tue 31 March 2026 | 25.15 (-7.71%) | 26.97 | 24.68 - 27.31 | 1.2308 times | Fri 27 February 2026 | 27.25 (6.16%) | 25.70 | 25.39 - 27.45 | 0.8159 times | Fri 30 January 2026 | 25.67 (2.89%) | 24.98 | 24.84 - 25.95 | 0.4316 times | Wed 31 December 2025 | 24.95 (-2.77%) | 25.49 | 24.65 - 25.53 | 1.1488 times | Fri 28 November 2025 | 25.66 (1.79%) | 25.16 | 24.81 - 25.71 | 0.5474 times | Fri 31 October 2025 | 25.21 (-1.37%) | 25.58 | 24.76 - 26.07 | 0.97 times | Tue 30 September 2025 | 25.56 (-0.08%) | 25.26 | 25.03 - 25.99 | 0.6362 times |
Indicator Analysis of IsharesTrust
Please login to view indicator analysis. or View indicator analysis of IsharesTrust REET on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value |
| 5 day DMA | 28.76 |
| 12 day DMA | 28.63 |
| 20 day DMA | 28.33 |
| 35 day DMA | 28.04 |
| 50 day DMA | 27.8 |
| 100 day DMA | 27.14 |
| 150 day DMA | 26.78 |
| 200 day DMA | 26.4 |
EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.75 | 28.77 |
| 12 day EMA | 28.56 | 28.56 | 28.54 |
| 20 day EMA | 28.39 | 28.37 | 28.34 |
| 35 day EMA | 28.12 | 28.09 | 28.05 |
| 50 day EMA | 27.84 | 27.81 | 27.77 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.76 | 28.83 | 28.77 |
| 12 day SMA | 28.63 | 28.58 | 28.52 |
| 20 day SMA | 28.33 | 28.3 | 28.25 |
| 35 day SMA | 28.04 | 28.01 | 27.97 |
| 50 day SMA | 27.8 | 27.77 | 27.74 |
| 100 day SMA | 27.14 | 27.12 | 27.09 |
| 150 day SMA | 26.78 | 26.75 | 26.73 |
| 200 day SMA | 26.4 | 26.38 | 26.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.