Login or Join
HomepageProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS REGL are 92.43 and 94.45
| Daily Target 1 | 91.97 |
| Daily Target 2 | 92.89 |
| Daily Target 3 | 93.99 |
| Daily Target 4 | 94.91 |
| Daily Target 5 | 96.01 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 93.81 (-0.89%) | 95.06 | 93.07 - 95.09 | 0.4294 times | Wed 29 July 2026 | 94.65 (-0.96%) | 95.29 | 94.60 - 95.30 | 1.1762 times | Tue 28 July 2026 | 95.57 (1.36%) | 94.90 | 94.90 - 95.97 | 4.4552 times | Mon 27 July 2026 | 94.29 (0.08%) | 94.56 | 94.20 - 94.97 | 0.3244 times | Fri 24 July 2026 | 94.21 (0%) | 93.26 | 93.26 - 94.43 | 0.4195 times | Fri 24 July 2026 | 94.21 (1.38%) | 93.26 | 93.26 - 94.43 | 0.4195 times | Thu 23 July 2026 | 92.93 (-0.3%) | 92.76 | 92.46 - 93.02 | 0.5414 times | Wed 22 July 2026 | 93.21 (0.47%) | 92.84 | 92.83 - 93.36 | 1.3141 times | Tue 21 July 2026 | 92.77 (-0.2%) | 92.87 | 92.32 - 92.95 | 0.4216 times | Mon 20 July 2026 | 92.96 (-0.77%) | 93.97 | 92.77 - 93.97 | 0.4986 times | Fri 17 July 2026 | 93.68 (-0.68%) | 94.08 | 93.33 - 95.11 | 0.3509 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 91.99 and 94.89
| Weekly Target 1 | 91.38 |
| Weekly Target 2 | 92.6 |
| Weekly Target 3 | 94.283333333333 |
| Weekly Target 4 | 95.5 |
| Weekly Target 5 | 97.18 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 93.81 (-0.42%) | 94.56 | 93.07 - 95.97 | 2.6121 times | Fri 24 July 2026 | 94.21 (0%) | 93.26 | 93.26 - 94.43 | 0.1716 times | Fri 24 July 2026 | 94.21 (0.57%) | 93.97 | 92.32 - 94.43 | 1.3071 times | Fri 17 July 2026 | 93.68 (2.11%) | 91.90 | 91.76 - 95.11 | 1.7238 times | Fri 10 July 2026 | 91.74 (-0.7%) | 92.26 | 90.54 - 92.86 | 0.4374 times | Thu 02 July 2026 | 92.39 (-0.15%) | 92.27 | 91.26 - 92.39 | 0.7034 times | Fri 26 June 2026 | 92.53 (2.8%) | 89.91 | 89.79 - 92.54 | 0.5723 times | Thu 18 June 2026 | 90.01 (-0.61%) | 91.15 | 89.15 - 91.41 | 0.8059 times | Fri 12 June 2026 | 90.56 (2.87%) | 88.27 | 87.80 - 90.73 | 0.7485 times | Fri 05 June 2026 | 88.03 (-0.03%) | 87.41 | 86.68 - 88.40 | 0.9178 times | Fri 29 May 2026 | 88.06 (-1%) | 89.24 | 88.04 - 89.92 | 0.4268 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 92.18 and 97.61
| Monthly Target 1 | 88.01 |
| Monthly Target 2 | 90.91 |
| Monthly Target 3 | 93.44 |
| Monthly Target 4 | 96.34 |
| Monthly Target 5 | 98.87 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 93.81 (2.45%) | 91.32 | 90.54 - 95.97 | 1.4426 times | Tue 30 June 2026 | 91.57 (3.99%) | 87.41 | 86.68 - 92.54 | 0.774 times | Fri 29 May 2026 | 88.06 (-3.01%) | 90.82 | 86.91 - 91.07 | 0.7129 times | Thu 30 April 2026 | 90.79 (5.07%) | 86.54 | 86.06 - 91.56 | 0.942 times | Tue 31 March 2026 | 86.41 (-5.86%) | 91.17 | 83.74 - 92.68 | 0.7881 times | Fri 27 February 2026 | 91.79 (4.14%) | 87.97 | 87.97 - 93.74 | 0.8573 times | Fri 30 January 2026 | 88.14 (4.65%) | 84.46 | 83.63 - 89.66 | 1.3501 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.7603 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.721 times | Fri 31 October 2025 | 81.56 (-4.43%) | 85.12 | 81.13 - 86.07 | 1.6517 times | Tue 30 September 2025 | 85.34 (-0.57%) | 85.11 | 83.80 - 86.86 | 0.7113 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS REGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 94.51 |
| 12 day DMA | 93.88 |
| 20 day DMA | 93.04 |
| 35 day DMA | 92.15 |
| 50 day DMA | 90.97 |
| 100 day DMA | 89.68 |
| 150 day DMA | 89.63 |
| 200 day DMA | 88.16 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.28 | 94.51 | 94.44 |
| 12 day EMA | 93.78 | 93.78 | 93.62 |
| 20 day EMA | 93.19 | 93.12 | 92.96 |
| 35 day EMA | 92.1 | 92 | 91.84 |
| 50 day EMA | 91.05 | 90.94 | 90.79 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.51 | 94.59 | 94.24 |
| 12 day SMA | 93.88 | 93.74 | 93.51 |
| 20 day SMA | 93.04 | 92.97 | 92.81 |
| 35 day SMA | 92.15 | 92 | 91.84 |
| 50 day SMA | 90.97 | 90.84 | 90.71 |
| 100 day SMA | 89.68 | 89.63 | 89.57 |
| 150 day SMA | 89.63 | 89.57 | 89.52 |
| 200 day SMA | 88.16 | 88.11 | 88.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.