Login or Join
HomepageProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS REGL are 85.9 and 87.54
| Daily Target 1 | 84.63 |
| Daily Target 2 | 85.52 |
| Daily Target 3 | 86.27 |
| Daily Target 4 | 87.16 |
| Daily Target 5 | 87.91 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 86.41 (1.3%) | 86.12 | 85.38 - 87.02 | 1.7036 times | Mon 30 March 2026 | 85.30 (0.38%) | 85.61 | 85.06 - 85.95 | 0.7743 times | Fri 27 March 2026 | 84.98 (-1.16%) | 85.53 | 84.97 - 85.92 | 0.4255 times | Thu 26 March 2026 | 85.98 (0%) | 85.36 | 85.36 - 86.57 | 0.4908 times | Wed 25 March 2026 | 85.98 (-0.17%) | 86.28 | 85.34 - 86.46 | 0.5074 times | Tue 24 March 2026 | 86.13 (0.89%) | 84.91 | 84.80 - 86.71 | 1.0716 times | Mon 23 March 2026 | 85.37 (1.64%) | 85.58 | 85.21 - 86.52 | 1.5612 times | Fri 20 March 2026 | 83.99 (-1.58%) | 85.02 | 83.74 - 85.09 | 1.1403 times | Thu 19 March 2026 | 85.34 (-2.36%) | 85.21 | 84.69 - 85.85 | 1.563 times | Tue 17 March 2026 | 87.40 (0.23%) | 87.77 | 87.34 - 88.05 | 0.7622 times | Mon 16 March 2026 | 87.20 (-0.01%) | 87.93 | 87.15 - 88.08 | 0.6479 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 85.74 and 87.7
| Weekly Target 1 | 84.2 |
| Weekly Target 2 | 85.31 |
| Weekly Target 3 | 86.163333333333 |
| Weekly Target 4 | 87.27 |
| Weekly Target 5 | 88.12 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 86.41 (1.68%) | 85.61 | 85.06 - 87.02 | 0.6434 times | Fri 27 March 2026 | 84.98 (1.18%) | 85.58 | 84.80 - 86.71 | 1.0533 times | Fri 20 March 2026 | 83.99 (-3.69%) | 87.93 | 83.74 - 88.08 | 1.0681 times | Fri 13 March 2026 | 87.21 (-1.66%) | 87.90 | 86.63 - 89.34 | 0.79 times | Fri 06 March 2026 | 88.68 (-3.39%) | 91.17 | 87.91 - 92.68 | 1.2347 times | Fri 27 February 2026 | 91.79 (-1.28%) | 92.63 | 91.18 - 93.10 | 0.7339 times | Fri 20 February 2026 | 92.98 (0.3%) | 92.81 | 91.71 - 93.18 | 0.9817 times | Fri 13 February 2026 | 92.70 (0%) | 92.49 | 91.97 - 92.97 | 0.4625 times | Fri 13 February 2026 | 92.70 (-0.23%) | 92.81 | 91.90 - 93.74 | 1.4737 times | Fri 06 February 2026 | 92.91 (5.41%) | 87.97 | 87.97 - 93.49 | 1.5585 times | Fri 30 January 2026 | 88.14 (-0.02%) | 88.46 | 87.34 - 88.83 | 5.0332 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 80.61 and 89.55
| Monthly Target 1 | 78.67 |
| Monthly Target 2 | 82.54 |
| Monthly Target 3 | 87.61 |
| Monthly Target 4 | 91.48 |
| Monthly Target 5 | 96.55 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 86.41 (-5.86%) | 91.17 | 83.74 - 92.68 | 0.8897 times | Fri 27 February 2026 | 91.79 (4.14%) | 87.97 | 87.97 - 93.74 | 0.9678 times | Fri 30 January 2026 | 88.14 (4.65%) | 84.46 | 83.63 - 89.66 | 1.5241 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.8583 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.8139 times | Fri 31 October 2025 | 81.56 (-4.43%) | 85.12 | 81.13 - 86.07 | 1.8645 times | Tue 30 September 2025 | 85.34 (-0.57%) | 85.11 | 83.80 - 86.86 | 0.803 times | Fri 29 August 2025 | 85.83 (4.07%) | 82.13 | 80.80 - 86.83 | 0.6862 times | Thu 31 July 2025 | 82.47 (1.14%) | 81.44 | 81.10 - 84.61 | 0.8568 times | Mon 30 June 2025 | 81.54 (0.6%) | 81.05 | 79.89 - 82.23 | 0.7358 times | Fri 30 May 2025 | 81.05 (3.22%) | 78.56 | 77.87 - 82.75 | 1.0372 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS REGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 85.73 |
| 12 day DMA | 85.94 |
| 20 day DMA | 87.19 |
| 35 day DMA | 89.45 |
| 50 day DMA | 89.47 |
| 100 day DMA | 87.08 |
| 150 day DMA | 86.27 |
| 200 day DMA | 85.46 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.81 | 85.51 | 85.61 |
| 12 day EMA | 86.28 | 86.26 | 86.44 |
| 20 day EMA | 87.1 | 87.17 | 87.37 |
| 35 day EMA | 87.92 | 88.01 | 88.17 |
| 50 day EMA | 88.98 | 89.09 | 89.24 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.73 | 85.67 | 85.69 |
| 12 day SMA | 85.94 | 85.99 | 86.18 |
| 20 day SMA | 87.19 | 87.49 | 87.82 |
| 35 day SMA | 89.45 | 89.62 | 89.84 |
| 50 day SMA | 89.47 | 89.52 | 89.59 |
| 100 day SMA | 87.08 | 87.04 | 87 |
| 150 day SMA | 86.27 | 86.26 | 86.27 |
| 200 day SMA | 85.46 | 85.44 | 85.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.