Login or Join
HomepageProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS REGL are 87.31 and 88.19
| Daily Target 1 | 87.1 |
| Daily Target 2 | 87.52 |
| Daily Target 3 | 87.983333333333 |
| Daily Target 4 | 88.4 |
| Daily Target 5 | 88.86 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.93 (-0.76%) | 88.45 | 87.57 - 88.45 | 1.0872 times | Fri 25 September 2026 | 88.60 (0.76%) | 88.02 | 87.81 - 88.68 | 0.6766 times | Thu 24 September 2026 | 87.93 (-0.68%) | 88.53 | 87.88 - 88.76 | 1.2875 times | Wed 23 September 2026 | 88.53 (-1.04%) | 88.76 | 88.50 - 89.05 | 1.46 times | Tue 22 September 2026 | 89.46 (0.25%) | 89.57 | 89.25 - 89.82 | 1.0182 times | Mon 21 September 2026 | 89.24 (-0.15%) | 89.94 | 89.24 - 89.94 | 1.1041 times | Fri 18 September 2026 | 89.37 (-0.69%) | 89.73 | 89.12 - 89.73 | 0.8208 times | Thu 17 September 2026 | 89.99 (-0.06%) | 90.69 | 89.99 - 90.84 | 0.713 times | Wed 16 September 2026 | 90.04 (-0.5%) | 90.63 | 89.35 - 91.07 | 1.1374 times | Tue 15 September 2026 | 90.49 (-0.43%) | 90.81 | 90.37 - 90.81 | 0.6952 times | Mon 14 September 2026 | 90.88 (-0.16%) | 90.83 | 90.69 - 91.44 | 0.7932 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 87.31 and 88.19
| Weekly Target 1 | 87.1 |
| Weekly Target 2 | 87.52 |
| Weekly Target 3 | 87.983333333333 |
| Weekly Target 4 | 88.4 |
| Weekly Target 5 | 88.86 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.93 (-0.76%) | 88.45 | 87.57 - 88.45 | 0.1537 times | Fri 25 September 2026 | 88.60 (-0.86%) | 89.94 | 87.81 - 89.94 | 0.7844 times | Fri 18 September 2026 | 89.37 (-1.82%) | 90.83 | 89.12 - 91.44 | 0.5882 times | Fri 11 September 2026 | 91.03 (-2.14%) | 92.82 | 90.47 - 92.92 | 0.459 times | Fri 04 September 2026 | 93.02 (-0.61%) | 93.34 | 92.00 - 93.49 | 0.7791 times | Fri 28 August 2026 | 93.59 (-0.45%) | 93.90 | 93.28 - 94.87 | 0.9956 times | Fri 21 August 2026 | 94.01 (-1.89%) | 95.50 | 93.88 - 95.54 | 0.7697 times | Fri 14 August 2026 | 95.82 (0.2%) | 95.19 | 94.62 - 95.82 | 1.0687 times | Fri 07 August 2026 | 95.63 (2.08%) | 93.94 | 93.90 - 95.80 | 1.1292 times | Fri 31 July 2026 | 93.68 (-0.56%) | 94.56 | 93.07 - 95.97 | 3.2725 times | Fri 24 July 2026 | 94.21 (0%) | 93.26 | 93.26 - 94.43 | 0.2021 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 84.79 and 90.71
| Monthly Target 1 | 83.74 |
| Monthly Target 2 | 85.84 |
| Monthly Target 3 | 89.663333333333 |
| Monthly Target 4 | 91.76 |
| Monthly Target 5 | 95.58 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.93 (-5.18%) | 92.54 | 87.57 - 93.49 | 0.5416 times | Mon 31 August 2026 | 92.73 (-1.01%) | 93.94 | 92.73 - 95.82 | 0.8761 times | Fri 31 July 2026 | 93.68 (2.3%) | 91.32 | 90.54 - 95.97 | 1.6566 times | Tue 30 June 2026 | 91.57 (3.99%) | 87.41 | 86.68 - 92.54 | 0.8667 times | Fri 29 May 2026 | 88.06 (-3.01%) | 90.82 | 86.91 - 91.07 | 0.7983 times | Thu 30 April 2026 | 90.79 (5.07%) | 86.54 | 86.06 - 91.56 | 1.0549 times | Tue 31 March 2026 | 86.41 (-5.86%) | 91.17 | 83.74 - 92.68 | 0.8825 times | Fri 27 February 2026 | 91.79 (4.14%) | 87.97 | 87.97 - 93.74 | 0.96 times | Fri 30 January 2026 | 88.14 (4.65%) | 84.46 | 83.63 - 89.66 | 1.5118 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.8514 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.8073 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS REGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 88.49 |
| 12 day DMA | 89.46 |
| 20 day DMA | 90.59 |
| 35 day DMA | 92.28 |
| 50 day DMA | 92.9 |
| 100 day DMA | 91.44 |
| 150 day DMA | 90.57 |
| 200 day DMA | 90.09 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.48 | 88.76 | 88.84 |
| 12 day EMA | 89.43 | 89.7 | 89.9 |
| 20 day EMA | 90.32 | 90.57 | 90.78 |
| 35 day EMA | 91.4 | 91.6 | 91.78 |
| 50 day EMA | 92.46 | 92.65 | 92.82 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.49 | 88.75 | 88.91 |
| 12 day SMA | 89.46 | 89.69 | 89.91 |
| 20 day SMA | 90.59 | 90.87 | 91.13 |
| 35 day SMA | 92.28 | 92.5 | 92.68 |
| 50 day SMA | 92.9 | 93 | 93.1 |
| 100 day SMA | 91.44 | 91.46 | 91.48 |
| 150 day SMA | 90.57 | 90.6 | 90.63 |
| 200 day SMA | 90.09 | 90.07 | 90.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.