ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortReal

Strong Daily Stock price targets for ShortReal REK are 15.25 and 15.38

Daily Target 115.15
Daily Target 215.21
Daily Target 315.28
Daily Target 415.34
Daily Target 515.41

Daily price and volume Short Real

Date Closing Open Range Volume
Thu 30 July 2026 15.27 (1.46%) 15.22 15.22 - 15.35 1.0621 times
Wed 29 July 2026 15.05 (0.33%) 15.01 15.01 - 15.08 0.4904 times
Tue 28 July 2026 15.00 (-0.53%) 14.91 14.89 - 15.00 0.6897 times
Mon 27 July 2026 15.08 (0.27%) 15.08 15.04 - 15.11 1.4137 times
Fri 24 July 2026 15.04 (0%) 15.19 15.00 - 15.24 0.8993 times
Fri 24 July 2026 15.04 (-2.27%) 15.19 15.00 - 15.24 0.8993 times
Thu 23 July 2026 15.39 (0.33%) 15.42 15.27 - 15.42 1.8157 times
Wed 22 July 2026 15.34 (0.39%) 15.28 15.22 - 15.35 1.0642 times
Tue 21 July 2026 15.28 (0.07%) 15.28 15.23 - 15.30 1.4167 times
Mon 20 July 2026 15.27 (1.13%) 15.21 15.21 - 15.32 0.2489 times
Fri 17 July 2026 15.10 (-0.59%) 15.07 15.07 - 15.10 0.254 times

Daily chart ShortReal

Weekly price and charts ShortReal

Strong weekly Stock price targets for ShortReal REK are 15.08 and 15.54

Weekly Target 114.71
Weekly Target 214.99
Weekly Target 315.17
Weekly Target 415.45
Weekly Target 515.63

Weekly price and volumes for Short Real

Date Closing Open Range Volume
Thu 30 July 2026 15.27 (1.53%) 15.08 14.89 - 15.35 0.3528 times
Fri 24 July 2026 15.04 (0%) 15.19 15.00 - 15.24 0.0868 times
Fri 24 July 2026 15.04 (-0.4%) 15.21 15.00 - 15.42 0.5255 times
Fri 17 July 2026 15.10 (-2.96%) 15.40 15.07 - 15.63 4.2202 times
Fri 10 July 2026 15.56 (1.04%) 15.39 15.22 - 15.70 1.4825 times
Thu 02 July 2026 15.40 (1.38%) 15.27 15.27 - 15.70 1.0069 times
Fri 26 June 2026 15.19 (-4.04%) 15.83 15.19 - 15.85 1.08 times
Thu 18 June 2026 15.83 (2.73%) 15.37 15.37 - 15.95 0.2434 times
Fri 12 June 2026 15.41 (-0.96%) 15.70 15.38 - 15.89 0.5338 times
Fri 05 June 2026 15.56 (-1.95%) 16.09 15.56 - 16.13 0.468 times
Fri 29 May 2026 15.87 (1.34%) 15.55 15.52 - 15.88 0.8089 times

weekly chart ShortReal

Monthly price and charts ShortReal

Strong monthly Stock price targets for ShortReal REK are 14.68 and 15.49

Monthly Target 114.48
Monthly Target 214.87
Monthly Target 315.286666666667
Monthly Target 415.68
Monthly Target 516.1

Monthly price and volumes Short Real

Date Closing Open Range Volume
Thu 30 July 2026 15.27 (-2.12%) 15.70 14.89 - 15.70 1.4787 times
Tue 30 June 2026 15.60 (-1.7%) 16.09 15.19 - 16.13 0.5019 times
Fri 29 May 2026 15.87 (1.34%) 15.68 15.52 - 16.18 1.001 times
Thu 30 April 2026 15.66 (-7.83%) 16.86 15.46 - 17.16 0.7584 times
Tue 31 March 2026 16.99 (6.45%) 16.03 15.93 - 17.33 1.6356 times
Fri 27 February 2026 15.96 (-5.11%) 16.89 15.87 - 17.20 1.0945 times
Fri 30 January 2026 16.82 (-2.27%) 17.21 16.45 - 17.45 1.2972 times
Wed 31 December 2025 17.21 (1.71%) 17.07 17.04 - 17.64 0.4642 times
Fri 28 November 2025 16.92 (-1.17%) 17.21 16.78 - 17.41 0.6972 times
Fri 31 October 2025 17.12 (3.44%) 16.58 16.37 - 17.29 1.0715 times
Tue 30 September 2025 16.55 (-0.84%) 16.83 16.55 - 17.20 0.6108 times

monthly chart ShortReal

DMA SMA EMA moving averages of Short Real REK

DMA (daily moving average) of Short Real REK

DMA period DMA value
5 day DMA 15.09
12 day DMA 15.17
20 day DMA 15.31
35 day DMA 15.41
50 day DMA 15.52
100 day DMA 15.88
150 day DMA 16.12
200 day DMA 16.36

EMA (exponential moving average) of Short Real REK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.0815.09
12 day EMA15.1915.1815.2
20 day EMA15.2715.2715.29
35 day EMA15.3915.415.42
50 day EMA15.5115.5215.54

SMA (simple moving average) of Short Real REK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.0415.11
12 day SMA15.1715.1915.23
20 day SMA15.3115.3215.34
35 day SMA15.4115.4215.43
50 day SMA15.5215.5315.55
100 day SMA15.8815.8915.9
150 day SMA16.1216.1316.15
200 day SMA16.3616.3716.38
Back to top | Use Dark Theme