Login or Join
HomepageFtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REM are 20.77 and 21.25
| Daily Target 1 | 20.4 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 20.883333333333 |
| Daily Target 4 | 21.14 |
| Daily Target 5 | 21.36 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.91 (1.8%) | 20.69 | 20.63 - 21.11 | 0.7106 times | Fri 27 March 2026 | 20.54 (-1.86%) | 20.92 | 20.47 - 20.92 | 0.7874 times | Thu 26 March 2026 | 20.93 (-1.13%) | 21.01 | 20.89 - 21.17 | 0.7535 times | Wed 25 March 2026 | 21.17 (1.68%) | 20.97 | 20.97 - 21.28 | 0.6471 times | Tue 24 March 2026 | 20.82 (-0.53%) | 20.81 | 20.70 - 21.09 | 0.8528 times | Mon 23 March 2026 | 20.93 (2.35%) | 20.76 | 20.68 - 21.16 | 1.0737 times | Fri 20 March 2026 | 20.45 (-4.48%) | 21.37 | 20.41 - 21.44 | 2.3808 times | Thu 19 March 2026 | 21.41 (-0.97%) | 21.44 | 21.21 - 21.59 | 1.2361 times | Tue 17 March 2026 | 21.62 (0.28%) | 21.51 | 21.51 - 21.76 | 0.6899 times | Mon 16 March 2026 | 21.56 (0.51%) | 21.58 | 21.56 - 21.88 | 0.868 times | Fri 13 March 2026 | 21.45 (-1.11%) | 21.82 | 21.40 - 21.99 | 1.1124 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 20.77 and 21.25
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 20.883333333333 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.91 (1.8%) | 20.69 | 20.63 - 21.11 | 0.187 times | Fri 27 March 2026 | 20.54 (0.44%) | 20.76 | 20.47 - 21.28 | 1.0828 times | Fri 20 March 2026 | 20.45 (-4.66%) | 21.58 | 20.41 - 21.88 | 1.3618 times | Fri 13 March 2026 | 21.45 (-3.12%) | 21.90 | 21.32 - 22.45 | 1.2825 times | Fri 06 March 2026 | 22.14 (-2.12%) | 22.31 | 21.98 - 22.91 | 1.1322 times | Fri 27 February 2026 | 22.62 (-0.09%) | 22.62 | 22.08 - 22.84 | 1.2082 times | Fri 20 February 2026 | 22.64 (-0.66%) | 22.86 | 22.44 - 22.86 | 0.7923 times | Fri 13 February 2026 | 22.79 (0%) | 22.73 | 22.44 - 23.04 | 0.2597 times | Fri 13 February 2026 | 22.79 (0.22%) | 22.70 | 22.22 - 23.04 | 1.1042 times | Fri 06 February 2026 | 22.74 (-0.13%) | 22.70 | 22.50 - 23.02 | 1.5892 times | Fri 30 January 2026 | 22.77 (-3.19%) | 23.51 | 22.63 - 24.05 | 1.5496 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 19.41 and 21.91
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 21.41 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.91 (-7.56%) | 22.31 | 20.41 - 22.91 | 1.3889 times | Fri 27 February 2026 | 22.62 (-0.66%) | 22.70 | 22.08 - 23.04 | 1.3634 times | Fri 30 January 2026 | 22.77 (2.71%) | 22.22 | 22.06 - 24.05 | 1.281 times | Wed 31 December 2025 | 22.17 (-3.23%) | 22.79 | 21.73 - 23.09 | 0.926 times | Fri 28 November 2025 | 22.91 (4.8%) | 21.82 | 21.65 - 23.08 | 0.9004 times | Fri 31 October 2025 | 21.86 (-0.5%) | 21.92 | 21.52 - 22.50 | 1.0816 times | Tue 30 September 2025 | 21.97 (-3.77%) | 22.64 | 21.70 - 23.70 | 1.1279 times | Fri 29 August 2025 | 22.83 (5.45%) | 21.56 | 21.54 - 22.84 | 0.5688 times | Thu 31 July 2025 | 21.65 (1.26%) | 21.31 | 21.26 - 22.44 | 0.6746 times | Mon 30 June 2025 | 21.38 (1.57%) | 21.01 | 20.60 - 22.03 | 0.6873 times | Fri 30 May 2025 | 21.05 (-1.13%) | 21.39 | 20.35 - 22.04 | 0.6594 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 21.12 |
| 20 day DMA | 21.62 |
| 35 day DMA | 22.04 |
| 50 day DMA | 22.42 |
| 100 day DMA | 22.43 |
| 150 day DMA | 22.42 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 20.86 | 21.02 |
| 12 day EMA | 21.17 | 21.22 | 21.34 |
| 20 day EMA | 21.48 | 21.54 | 21.64 |
| 35 day EMA | 21.9 | 21.96 | 22.04 |
| 50 day EMA | 22.32 | 22.38 | 22.46 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.88 | 20.86 |
| 12 day SMA | 21.12 | 21.22 | 21.36 |
| 20 day SMA | 21.62 | 21.7 | 21.81 |
| 35 day SMA | 22.04 | 22.1 | 22.16 |
| 50 day SMA | 22.42 | 22.48 | 22.53 |
| 100 day SMA | 22.43 | 22.44 | 22.46 |
| 150 day SMA | 22.42 | 22.43 | 22.44 |
| 200 day SMA | 22.28 | 22.28 | 22.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.