Login or Join
HomepageFtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REM are 18.46 and 18.79
| Daily Target 1 | 18.38 |
| Daily Target 2 | 18.53 |
| Daily Target 3 | 18.706666666667 |
| Daily Target 4 | 18.86 |
| Daily Target 5 | 19.04 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.69 (-1.11%) | 18.81 | 18.55 - 18.88 | 1.2997 times | Fri 25 September 2026 | 18.90 (-0.11%) | 19.00 | 18.70 - 19.01 | 1.1598 times | Thu 24 September 2026 | 18.92 (-2.07%) | 19.32 | 18.89 - 19.43 | 0.9754 times | Wed 23 September 2026 | 19.32 (-2.96%) | 19.89 | 19.32 - 19.90 | 1.8454 times | Tue 22 September 2026 | 19.91 (0.81%) | 19.85 | 19.80 - 20.01 | 0.651 times | Mon 21 September 2026 | 19.75 (0.87%) | 19.69 | 19.64 - 19.84 | 0.4079 times | Fri 18 September 2026 | 19.58 (-1.11%) | 19.83 | 19.56 - 19.83 | 0.8128 times | Thu 17 September 2026 | 19.80 (0.41%) | 19.89 | 19.80 - 20.08 | 0.498 times | Wed 16 September 2026 | 19.72 (-0.8%) | 19.95 | 19.58 - 20.10 | 0.7606 times | Tue 15 September 2026 | 19.88 (-3.73%) | 20.43 | 19.85 - 20.50 | 1.5894 times | Mon 14 September 2026 | 20.65 (-0.67%) | 20.67 | 20.54 - 20.90 | 0.3615 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 18.46 and 18.79
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 18.706666666667 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.69 (-1.11%) | 18.81 | 18.55 - 18.88 | 0.6854 times | Fri 25 September 2026 | 18.90 (-3.47%) | 19.69 | 18.70 - 20.01 | 2.6576 times | Fri 18 September 2026 | 19.58 (-5.82%) | 20.67 | 19.56 - 20.90 | 2.1211 times | Fri 11 September 2026 | 20.79 (-4.5%) | 21.78 | 20.77 - 21.87 | 0.5964 times | Fri 04 September 2026 | 21.77 (-0.05%) | 21.83 | 21.40 - 21.89 | 0.4826 times | Fri 28 August 2026 | 21.78 (-1.09%) | 22.00 | 21.65 - 22.17 | 0.4864 times | Fri 21 August 2026 | 22.02 (-0.45%) | 22.11 | 21.91 - 22.48 | 0.5718 times | Fri 14 August 2026 | 22.12 (0.64%) | 21.88 | 21.56 - 22.33 | 0.5955 times | Fri 07 August 2026 | 21.98 (2.14%) | 21.63 | 21.40 - 22.10 | 0.9714 times | Fri 31 July 2026 | 21.52 (-0.32%) | 21.65 | 21.34 - 22.09 | 0.8317 times | Fri 24 July 2026 | 21.59 (0%) | 21.58 | 21.50 - 21.74 | 0.2111 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 16.96 and 20.28
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 19.703333333333 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 23.02 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.69 (-13.87%) | 21.62 | 18.55 - 21.87 | 1.3394 times | Mon 31 August 2026 | 21.70 (0.84%) | 21.63 | 21.40 - 22.48 | 0.5671 times | Fri 31 July 2026 | 21.52 (-2.45%) | 21.96 | 21.34 - 22.71 | 0.906 times | Tue 30 June 2026 | 22.06 (-0.14%) | 21.86 | 21.19 - 22.24 | 0.619 times | Fri 29 May 2026 | 22.09 (-4.04%) | 23.11 | 21.41 - 23.21 | 0.6223 times | Thu 30 April 2026 | 23.02 (7.22%) | 21.50 | 21.05 - 23.20 | 0.7441 times | Tue 31 March 2026 | 21.47 (-5.08%) | 22.31 | 20.41 - 22.91 | 1.493 times | Fri 27 February 2026 | 22.62 (-0.66%) | 22.70 | 22.08 - 23.04 | 1.4164 times | Fri 30 January 2026 | 22.77 (2.71%) | 22.22 | 22.06 - 24.05 | 1.3308 times | Wed 31 December 2025 | 22.17 (-3.23%) | 22.79 | 21.73 - 23.09 | 0.962 times | Fri 28 November 2025 | 22.91 (4.8%) | 21.82 | 21.65 - 23.08 | 0.9354 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 19.15 |
| 12 day DMA | 19.66 |
| 20 day DMA | 20.4 |
| 35 day DMA | 21.08 |
| 50 day DMA | 21.27 |
| 100 day DMA | 21.59 |
| 150 day DMA | 21.78 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 19.27 | 19.45 |
| 12 day EMA | 19.65 | 19.82 | 19.99 |
| 20 day EMA | 20.13 | 20.28 | 20.43 |
| 35 day EMA | 20.66 | 20.78 | 20.89 |
| 50 day EMA | 21.13 | 21.23 | 21.32 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.15 | 19.36 | 19.5 |
| 12 day SMA | 19.66 | 19.84 | 20.05 |
| 20 day SMA | 20.4 | 20.56 | 20.7 |
| 35 day SMA | 21.08 | 21.18 | 21.25 |
| 50 day SMA | 21.27 | 21.33 | 21.4 |
| 100 day SMA | 21.59 | 21.63 | 21.67 |
| 150 day SMA | 21.78 | 21.81 | 21.83 |
| 200 day SMA | 22.03 | 22.05 | 22.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.