Login or Join
HomepageFtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REM are 21.45 and 21.89
| Daily Target 1 | 21.34 |
| Daily Target 2 | 21.55 |
| Daily Target 3 | 21.78 |
| Daily Target 4 | 21.99 |
| Daily Target 5 | 22.22 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.76 (-0.59%) | 21.90 | 21.57 - 22.01 | 0.8822 times | Wed 29 July 2026 | 21.89 (-0.86%) | 21.99 | 21.85 - 22.08 | 0.7176 times | Tue 28 July 2026 | 22.08 (1.99%) | 21.72 | 21.72 - 22.09 | 0.4097 times | Mon 27 July 2026 | 21.65 (0.28%) | 21.65 | 21.65 - 21.84 | 0.5021 times | Fri 24 July 2026 | 21.59 (0%) | 21.58 | 21.50 - 21.74 | 1.0168 times | Fri 24 July 2026 | 21.59 (0.65%) | 21.58 | 21.50 - 21.74 | 1.0168 times | Thu 23 July 2026 | 21.45 (-1.24%) | 21.57 | 21.34 - 21.64 | 1.1013 times | Wed 22 July 2026 | 21.72 (-0.78%) | 21.89 | 21.62 - 22.01 | 1.1116 times | Tue 21 July 2026 | 21.89 (-0.05%) | 21.97 | 21.81 - 22.10 | 2.0746 times | Mon 20 July 2026 | 21.90 (-1.75%) | 22.31 | 21.83 - 22.37 | 1.1674 times | Fri 17 July 2026 | 22.29 (-1.63%) | 22.66 | 22.18 - 22.68 | 0.8616 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 21.67 and 22.19
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.806666666667 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.76 (0.79%) | 21.65 | 21.57 - 22.09 | 0.7424 times | Fri 24 July 2026 | 21.59 (0%) | 21.58 | 21.50 - 21.74 | 0.3005 times | Fri 24 July 2026 | 21.59 (-3.14%) | 22.31 | 21.34 - 22.37 | 1.913 times | Fri 17 July 2026 | 22.29 (0.68%) | 22.14 | 21.82 - 22.71 | 1.2449 times | Fri 10 July 2026 | 22.14 (0.45%) | 21.97 | 21.75 - 22.31 | 1.135 times | Thu 02 July 2026 | 22.04 (0.41%) | 21.94 | 21.70 - 22.24 | 1.0387 times | Fri 26 June 2026 | 21.95 (2.38%) | 21.43 | 21.24 - 21.95 | 0.7288 times | Thu 18 June 2026 | 21.44 (-2.37%) | 21.73 | 21.19 - 21.81 | 0.9674 times | Fri 12 June 2026 | 21.96 (1.2%) | 21.82 | 21.39 - 22.03 | 0.9826 times | Fri 05 June 2026 | 21.70 (-1.77%) | 21.86 | 21.48 - 22.00 | 0.9468 times | Fri 29 May 2026 | 22.09 (1.75%) | 21.74 | 21.74 - 22.19 | 0.5465 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 20.87 and 22.24
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 21.16 |
| Monthly Target 3 | 21.936666666667 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.76 (-1.36%) | 21.96 | 21.34 - 22.71 | 0.8341 times | Tue 30 June 2026 | 22.06 (-0.14%) | 21.86 | 21.19 - 22.24 | 0.6136 times | Fri 29 May 2026 | 22.09 (-4.04%) | 23.11 | 21.41 - 23.21 | 0.6169 times | Thu 30 April 2026 | 23.02 (7.22%) | 21.50 | 21.05 - 23.20 | 0.7376 times | Tue 31 March 2026 | 21.47 (-5.08%) | 22.31 | 20.41 - 22.91 | 1.4799 times | Fri 27 February 2026 | 22.62 (-0.66%) | 22.70 | 22.08 - 23.04 | 1.404 times | Fri 30 January 2026 | 22.77 (2.71%) | 22.22 | 22.06 - 24.05 | 1.3192 times | Wed 31 December 2025 | 22.17 (-3.23%) | 22.79 | 21.73 - 23.09 | 0.9536 times | Fri 28 November 2025 | 22.91 (4.8%) | 21.82 | 21.65 - 23.08 | 0.9272 times | Fri 31 October 2025 | 21.86 (-0.5%) | 21.92 | 21.52 - 22.50 | 1.1139 times | Tue 30 September 2025 | 21.97 (-3.77%) | 22.64 | 21.70 - 23.70 | 1.1615 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 21.87 |
| 20 day DMA | 21.96 |
| 35 day DMA | 21.85 |
| 50 day DMA | 21.84 |
| 100 day DMA | 21.97 |
| 150 day DMA | 22.25 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.84 | 21.81 |
| 12 day EMA | 21.84 | 21.86 | 21.85 |
| 20 day EMA | 21.88 | 21.89 | 21.89 |
| 35 day EMA | 21.85 | 21.86 | 21.86 |
| 50 day EMA | 21.83 | 21.83 | 21.83 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.76 | 21.67 |
| 12 day SMA | 21.87 | 21.92 | 21.95 |
| 20 day SMA | 21.96 | 21.97 | 21.97 |
| 35 day SMA | 21.85 | 21.85 | 21.85 |
| 50 day SMA | 21.84 | 21.83 | 21.83 |
| 100 day SMA | 21.97 | 21.98 | 21.98 |
| 150 day SMA | 22.25 | 22.26 | 22.26 |
| 200 day SMA | 22.26 | 22.26 | 22.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.