Login or Join
HomepageRareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RareEarth
Strong Daily Stock price targets for RareEarth REMX are 63.87 and 64.76
| Daily Target 1 | 63.66 |
| Daily Target 2 | 64.07 |
| Daily Target 3 | 64.553333333333 |
| Daily Target 4 | 64.96 |
| Daily Target 5 | 65.44 |
Daily price and volume Rare Earth
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.47 (-3.33%) | 64.73 | 64.15 - 65.04 | 1.3829 times | Fri 25 September 2026 | 66.69 (-0.31%) | 66.54 | 66.07 - 67.12 | 0.5262 times | Thu 24 September 2026 | 66.90 (-2.71%) | 67.58 | 66.64 - 67.79 | 0.9482 times | Wed 23 September 2026 | 68.76 (-3.11%) | 69.64 | 68.52 - 69.79 | 1.1152 times | Tue 22 September 2026 | 70.97 (1.07%) | 70.46 | 69.83 - 71.21 | 1.1735 times | Mon 21 September 2026 | 70.22 (1.68%) | 69.98 | 69.54 - 70.77 | 0.6858 times | Fri 18 September 2026 | 69.06 (-0.07%) | 69.44 | 68.39 - 69.52 | 1.4047 times | Thu 17 September 2026 | 69.11 (2.25%) | 67.98 | 67.98 - 69.29 | 0.6565 times | Wed 16 September 2026 | 67.59 (-1.08%) | 69.02 | 66.79 - 69.02 | 0.9443 times | Tue 15 September 2026 | 68.33 (-1.04%) | 68.53 | 68.04 - 69.39 | 1.1628 times | Mon 14 September 2026 | 69.05 (-2.14%) | 69.27 | 68.58 - 69.71 | 1.4895 times |
Weekly price and charts RareEarth
Strong weekly Stock price targets for RareEarth REMX are 63.87 and 64.76
| Weekly Target 1 | 63.66 |
| Weekly Target 2 | 64.07 |
| Weekly Target 3 | 64.553333333333 |
| Weekly Target 4 | 64.96 |
| Weekly Target 5 | 65.44 |
Weekly price and volumes for Rare Earth
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.47 (-3.33%) | 64.73 | 64.15 - 65.04 | 0.2331 times | Fri 25 September 2026 | 66.69 (-3.43%) | 69.98 | 66.07 - 71.21 | 0.7499 times | Fri 18 September 2026 | 69.06 (-2.13%) | 69.27 | 66.79 - 69.71 | 0.9537 times | Fri 11 September 2026 | 70.56 (-6.81%) | 76.38 | 70.42 - 77.38 | 1.0135 times | Fri 04 September 2026 | 75.72 (-2.2%) | 78.40 | 75.18 - 78.54 | 0.7192 times | Fri 28 August 2026 | 77.42 (-4.12%) | 80.67 | 77.19 - 80.75 | 1.0318 times | Fri 21 August 2026 | 80.75 (2.8%) | 78.69 | 74.78 - 80.90 | 1.2888 times | Fri 14 August 2026 | 78.55 (1.96%) | 78.59 | 75.72 - 79.27 | 1.0749 times | Fri 07 August 2026 | 77.04 (16.71%) | 66.23 | 65.62 - 77.90 | 1.6128 times | Fri 31 July 2026 | 66.01 (-2.24%) | 68.78 | 64.06 - 69.00 | 1.3222 times | Fri 24 July 2026 | 67.52 (0%) | 69.10 | 67.52 - 69.81 | 0.1388 times |
Monthly price and charts RareEarth
Strong monthly Stock price targets for RareEarth REMX are 57.7 and 70.93
| Monthly Target 1 | 55.44 |
| Monthly Target 2 | 59.95 |
| Monthly Target 3 | 68.666666666667 |
| Monthly Target 4 | 73.18 |
| Monthly Target 5 | 81.9 |
Monthly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.47 (-16.83%) | 76.32 | 64.15 - 77.38 | 0.4829 times | Mon 31 August 2026 | 77.52 (17.44%) | 66.23 | 65.62 - 80.90 | 0.705 times | Fri 31 July 2026 | 66.01 (-25.29%) | 88.48 | 64.06 - 90.00 | 0.7204 times | Tue 30 June 2026 | 88.35 (-11.68%) | 100.10 | 84.87 - 102.31 | 0.7449 times | Fri 29 May 2026 | 100.03 (-5.12%) | 105.50 | 90.54 - 111.55 | 1.2838 times | Thu 30 April 2026 | 105.43 (19.81%) | 87.59 | 85.00 - 105.63 | 0.889 times | Tue 31 March 2026 | 88.00 (-11.88%) | 99.77 | 78.44 - 103.68 | 1.2372 times | Fri 27 February 2026 | 99.86 (16.62%) | 83.47 | 81.40 - 100.69 | 1.3341 times | Fri 30 January 2026 | 85.63 (16.05%) | 75.01 | 75.01 - 107.00 | 1.8284 times | Wed 31 December 2025 | 73.79 (-1.36%) | 73.93 | 69.52 - 77.03 | 0.7742 times | Fri 28 November 2025 | 74.81 (6.11%) | 64.27 | 62.26 - 75.39 | 0.9216 times |
Indicator Analysis of RareEarth
Please login to view indicator analysis. or View indicator analysis of RareEarth REMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value |
| 5 day DMA | 67.56 |
| 12 day DMA | 68.48 |
| 20 day DMA | 71.45 |
| 35 day DMA | 74.21 |
| 50 day DMA | 72.78 |
| 100 day DMA | 82.22 |
| 150 day DMA | 86.61 |
| 200 day DMA | 86.23 |
EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.86 | 68.05 | 68.73 |
| 12 day EMA | 68.91 | 69.72 | 70.27 |
| 20 day EMA | 70.48 | 71.11 | 71.57 |
| 35 day EMA | 71.39 | 71.8 | 72.1 |
| 50 day EMA | 72.36 | 72.68 | 72.92 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.56 | 68.71 | 69.18 |
| 12 day SMA | 68.48 | 69.14 | 69.94 |
| 20 day SMA | 71.45 | 72.09 | 72.72 |
| 35 day SMA | 74.21 | 74.57 | 74.76 |
| 50 day SMA | 72.78 | 72.88 | 73 |
| 100 day SMA | 82.22 | 82.67 | 83.09 |
| 150 day SMA | 86.61 | 86.81 | 86.97 |
| 200 day SMA | 86.23 | 86.28 | 86.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.