Login or Join
HomepageRareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RareEarth
Strong Daily Stock price targets for RareEarth REMX are 66.63 and 68.74
| Daily Target 1 | 64.88 |
| Daily Target 2 | 66.26 |
| Daily Target 3 | 66.993333333333 |
| Daily Target 4 | 68.37 |
| Daily Target 5 | 69.1 |
Daily price and volume Rare Earth
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.63 (2.45%) | 66.23 | 65.62 - 67.73 | 1 times | Fri 31 July 2026 | 66.01 (-0.66%) | 66.69 | 65.25 - 68.00 | 1.1165 times | Thu 30 July 2026 | 66.45 (2.96%) | 65.31 | 64.77 - 66.75 | 1.4371 times | Wed 29 July 2026 | 64.54 (-2.48%) | 65.68 | 64.06 - 66.33 | 1.6119 times | Tue 28 July 2026 | 66.18 (-3.67%) | 67.11 | 65.24 - 67.69 | 1.273 times | Mon 27 July 2026 | 68.70 (1.75%) | 68.78 | 67.46 - 69.00 | 0.6395 times | Fri 24 July 2026 | 67.52 (0%) | 69.10 | 67.52 - 69.81 | 0.6382 times | Fri 24 July 2026 | 67.52 (-2.99%) | 69.10 | 67.52 - 69.81 | 0.6382 times | Thu 23 July 2026 | 69.60 (-2.1%) | 70.59 | 69.28 - 70.85 | 1.0595 times | Wed 22 July 2026 | 71.09 (-0.93%) | 71.50 | 70.75 - 72.42 | 0.5861 times | Tue 21 July 2026 | 71.76 (2.93%) | 71.01 | 70.29 - 72.17 | 0.8239 times |
Weekly price and charts RareEarth
Strong weekly Stock price targets for RareEarth REMX are 66.63 and 68.74
| Weekly Target 1 | 64.88 |
| Weekly Target 2 | 66.26 |
| Weekly Target 3 | 66.993333333333 |
| Weekly Target 4 | 68.37 |
| Weekly Target 5 | 69.1 |
Weekly price and volumes for Rare Earth
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.63 (2.45%) | 66.23 | 65.62 - 67.73 | 0.224 times | Fri 31 July 2026 | 66.01 (-2.24%) | 68.78 | 64.06 - 69.00 | 1.3612 times | Fri 24 July 2026 | 67.52 (0%) | 69.10 | 67.52 - 69.81 | 0.1429 times | Fri 24 July 2026 | 67.52 (-7%) | 72.13 | 67.52 - 72.42 | 0.9876 times | Fri 17 July 2026 | 72.60 (-8.94%) | 77.65 | 70.43 - 79.28 | 1.2972 times | Fri 10 July 2026 | 79.73 (-8.03%) | 86.34 | 77.85 - 86.34 | 1.2959 times | Thu 02 July 2026 | 86.69 (0.13%) | 86.52 | 84.87 - 90.00 | 0.6737 times | Fri 26 June 2026 | 86.58 (-9.21%) | 97.47 | 86.08 - 97.61 | 1.0213 times | Thu 18 June 2026 | 95.36 (-0.15%) | 97.45 | 94.81 - 99.00 | 1.2305 times | Fri 12 June 2026 | 95.50 (7.92%) | 88.55 | 84.91 - 96.34 | 1.7656 times | Fri 05 June 2026 | 88.49 (-11.54%) | 100.10 | 88.13 - 102.31 | 1.2432 times |
Monthly price and charts RareEarth
Strong monthly Stock price targets for RareEarth REMX are 66.63 and 68.74
| Monthly Target 1 | 64.88 |
| Monthly Target 2 | 66.26 |
| Monthly Target 3 | 66.993333333333 |
| Monthly Target 4 | 68.37 |
| Monthly Target 5 | 69.1 |
Monthly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.63 (2.45%) | 66.23 | 65.62 - 67.73 | 0.0305 times | Fri 31 July 2026 | 66.01 (-25.29%) | 88.48 | 64.06 - 90.00 | 0.7378 times | Tue 30 June 2026 | 88.35 (-11.68%) | 100.10 | 84.87 - 102.31 | 0.7629 times | Fri 29 May 2026 | 100.03 (-5.12%) | 105.50 | 90.54 - 111.55 | 1.315 times | Thu 30 April 2026 | 105.43 (19.81%) | 87.59 | 85.00 - 105.63 | 0.9106 times | Tue 31 March 2026 | 88.00 (-11.88%) | 99.77 | 78.44 - 103.68 | 1.2672 times | Fri 27 February 2026 | 99.86 (16.62%) | 83.47 | 81.40 - 100.69 | 1.3665 times | Fri 30 January 2026 | 85.63 (16.05%) | 75.01 | 75.01 - 107.00 | 1.8727 times | Wed 31 December 2025 | 73.79 (-1.36%) | 73.93 | 69.52 - 77.03 | 0.7929 times | Fri 28 November 2025 | 74.81 (6.11%) | 64.27 | 62.26 - 75.39 | 0.9439 times | Fri 31 October 2025 | 70.50 (7.11%) | 66.65 | 66.60 - 81.71 | 2.1296 times |
Indicator Analysis of RareEarth
Please login to view indicator analysis. or View indicator analysis of RareEarth REMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value |
| 5 day DMA | 66.16 |
| 12 day DMA | 68.06 |
| 20 day DMA | 71.71 |
| 35 day DMA | 79.71 |
| 50 day DMA | 84.39 |
| 100 day DMA | 90.34 |
| 150 day DMA | 90.32 |
| 200 day DMA | 85.55 |
EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.88 | 66.51 | 66.76 |
| 12 day EMA | 68.89 | 69.12 | 69.68 |
| 20 day EMA | 72.07 | 72.54 | 73.23 |
| 35 day EMA | 77.53 | 78.11 | 78.82 |
| 50 day EMA | 83.44 | 84.08 | 84.82 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.16 | 66.38 | 66.68 |
| 12 day SMA | 68.06 | 68.47 | 69.08 |
| 20 day SMA | 71.71 | 72.38 | 73.33 |
| 35 day SMA | 79.71 | 80.51 | 81.28 |
| 50 day SMA | 84.39 | 84.96 | 85.54 |
| 100 day SMA | 90.34 | 90.63 | 90.93 |
| 150 day SMA | 90.32 | 90.37 | 90.44 |
| 200 day SMA | 85.55 | 85.6 | 85.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.