Login or Join
HomepageRareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RareEarth
Strong Daily Stock price targets for RareEarth REMX are 86.85 and 91.44
| Daily Target 1 | 83.17 |
| Daily Target 2 | 85.94 |
| Daily Target 3 | 87.763333333333 |
| Daily Target 4 | 90.53 |
| Daily Target 5 | 92.35 |
Daily price and volume Rare Earth
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.70 (0.15%) | 86.71 | 85.00 - 89.59 | 0.6509 times | Wed 01 April 2026 | 88.57 (0.65%) | 87.59 | 87.59 - 89.84 | 0.76 times | Tue 31 March 2026 | 88.00 (2.84%) | 85.74 | 85.50 - 88.15 | 1.2547 times | Mon 30 March 2026 | 85.57 (-0.64%) | 86.33 | 84.55 - 89.00 | 0.7462 times | Fri 27 March 2026 | 86.12 (1.75%) | 85.88 | 85.00 - 88.84 | 1.6509 times | Thu 26 March 2026 | 84.64 (-5.06%) | 86.50 | 84.32 - 87.38 | 0.502 times | Wed 25 March 2026 | 89.15 (5.35%) | 87.92 | 87.92 - 89.36 | 1.0138 times | Tue 24 March 2026 | 84.62 (1.18%) | 83.03 | 82.32 - 85.19 | 0.7601 times | Mon 23 March 2026 | 83.63 (5.73%) | 81.40 | 81.38 - 85.02 | 1.1204 times | Fri 20 March 2026 | 79.10 (-4.64%) | 82.73 | 78.44 - 82.90 | 1.5409 times | Thu 19 March 2026 | 82.95 (-7.97%) | 85.00 | 80.24 - 85.30 | 1.3151 times |
Weekly price and charts RareEarth
Strong weekly Stock price targets for RareEarth REMX are 86.63 and 91.92
| Weekly Target 1 | 82.41 |
| Weekly Target 2 | 85.55 |
| Weekly Target 3 | 87.696666666667 |
| Weekly Target 4 | 90.84 |
| Weekly Target 5 | 92.99 |
Weekly price and volumes for Rare Earth
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.70 (3%) | 86.33 | 84.55 - 89.84 | 0.5663 times | Fri 27 March 2026 | 86.12 (8.87%) | 81.40 | 81.38 - 89.36 | 0.8377 times | Fri 20 March 2026 | 79.10 (-11.69%) | 90.46 | 78.44 - 91.18 | 0.9154 times | Fri 13 March 2026 | 89.57 (-3.2%) | 90.02 | 88.33 - 98.85 | 0.8625 times | Fri 06 March 2026 | 92.53 (-7.34%) | 99.77 | 90.43 - 103.68 | 1.7511 times | Fri 27 February 2026 | 99.86 (12.2%) | 89.30 | 89.12 - 100.69 | 1.323 times | Fri 20 February 2026 | 89.00 (-0.78%) | 88.21 | 87.29 - 92.43 | 0.7194 times | Fri 13 February 2026 | 89.70 (0%) | 87.41 | 85.78 - 89.97 | 0.2387 times | Fri 13 February 2026 | 89.70 (3.42%) | 87.37 | 85.78 - 93.27 | 1.3691 times | Fri 06 February 2026 | 86.73 (1.28%) | 83.47 | 81.40 - 90.45 | 1.4167 times | Fri 30 January 2026 | 85.63 (-13.04%) | 102.40 | 84.41 - 107.00 | 2.3969 times |
Monthly price and charts RareEarth
Strong monthly Stock price targets for RareEarth REMX are 86.85 and 91.69
| Monthly Target 1 | 83.01 |
| Monthly Target 2 | 85.85 |
| Monthly Target 3 | 87.846666666667 |
| Monthly Target 4 | 90.69 |
| Monthly Target 5 | 92.69 |
Monthly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.70 (0.8%) | 87.59 | 85.00 - 89.84 | 0.0595 times | Tue 31 March 2026 | 88.00 (-11.88%) | 99.77 | 78.44 - 103.68 | 1.1939 times | Fri 27 February 2026 | 99.86 (16.62%) | 83.47 | 81.40 - 100.69 | 1.2874 times | Fri 30 January 2026 | 85.63 (16.05%) | 75.01 | 75.01 - 107.00 | 1.7643 times | Wed 31 December 2025 | 73.79 (-1.36%) | 73.93 | 69.52 - 77.03 | 0.747 times | Fri 28 November 2025 | 74.81 (6.11%) | 64.27 | 62.26 - 75.39 | 0.8893 times | Fri 31 October 2025 | 70.50 (7.11%) | 66.65 | 66.60 - 81.71 | 2.0064 times | Tue 30 September 2025 | 65.82 (4.36%) | 61.24 | 57.17 - 67.80 | 0.6785 times | Fri 29 August 2025 | 63.07 (28.14%) | 48.64 | 48.46 - 64.02 | 0.6756 times | Thu 31 July 2025 | 49.22 (21.29%) | 40.42 | 40.27 - 55.28 | 0.6982 times | Mon 30 June 2025 | 40.58 (11.27%) | 36.26 | 35.72 - 41.70 | 0.265 times |
Indicator Analysis of RareEarth
Please login to view indicator analysis. or View indicator analysis of RareEarth REMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value |
| 5 day DMA | 87.39 |
| 12 day DMA | 85.93 |
| 20 day DMA | 88.93 |
| 35 day DMA | 90.93 |
| 50 day DMA | 90.95 |
| 100 day DMA | 83.41 |
| 150 day DMA | 77.63 |
| 200 day DMA | 70.29 |
EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.7 | 87.2 | 86.51 |
| 12 day EMA | 87.67 | 87.48 | 87.28 |
| 20 day EMA | 88.58 | 88.57 | 88.57 |
| 35 day EMA | 89.37 | 89.41 | 89.46 |
| 50 day EMA | 90.58 | 90.66 | 90.75 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.39 | 86.58 | 86.7 |
| 12 day SMA | 85.93 | 86.05 | 86.13 |
| 20 day SMA | 88.93 | 89.39 | 89.71 |
| 35 day SMA | 90.93 | 91.02 | 91.02 |
| 50 day SMA | 90.95 | 91.04 | 91.05 |
| 100 day SMA | 83.41 | 83.16 | 82.91 |
| 150 day SMA | 77.63 | 77.43 | 77.22 |
| 200 day SMA | 70.29 | 70.04 | 69.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.