RetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RetailBull

Strong Daily Stock price targets for RetailBull RETL are 6.58 and 6.99

Daily Target 16.49
Daily Target 26.67
Daily Target 36.9
Daily Target 47.08
Daily Target 57.31

Daily price and volume Retail Bull

Date Closing Open Range Volume
Mon 30 March 2026 6.85 (-0.72%) 7.01 6.72 - 7.13 1.0359 times
Fri 27 March 2026 6.90 (-5.22%) 7.17 6.85 - 7.20 1.7278 times
Thu 26 March 2026 7.28 (-0.55%) 7.31 7.05 - 7.56 0.9514 times
Wed 25 March 2026 7.32 (3.1%) 7.37 6.97 - 7.52 0.9474 times
Tue 24 March 2026 7.10 (-2.74%) 7.02 6.90 - 7.30 0.9795 times
Mon 23 March 2026 7.30 (5.95%) 7.39 7.26 - 7.59 1.3105 times
Fri 20 March 2026 6.89 (-5.1%) 7.18 6.81 - 7.24 0.9781 times
Thu 19 March 2026 7.26 (-1.89%) 6.98 6.89 - 7.41 1.0756 times
Tue 17 March 2026 7.40 (0.41%) 7.35 7.21 - 7.69 0.5135 times
Mon 16 March 2026 7.37 (0.68%) 7.50 7.34 - 7.62 0.4803 times
Fri 13 March 2026 7.32 (-0.81%) 7.53 7.25 - 7.58 0.5749 times

Daily chart RetailBull

Weekly price and charts RetailBull

Strong weekly Stock price targets for RetailBull RETL are 6.58 and 6.99

Weekly Target 16.49
Weekly Target 26.67
Weekly Target 36.9
Weekly Target 47.08
Weekly Target 57.31

Weekly price and volumes for Retail Bull

Date Closing Open Range Volume
Mon 30 March 2026 6.85 (-0.72%) 7.01 6.72 - 7.13 0.3271 times
Fri 27 March 2026 6.90 (0.15%) 7.39 6.85 - 7.59 1.8683 times
Fri 20 March 2026 6.89 (-5.87%) 7.50 6.81 - 7.69 0.9623 times
Fri 13 March 2026 7.32 (-10.84%) 7.77 7.25 - 8.58 1.4802 times
Fri 06 March 2026 8.21 (-13.4%) 9.00 7.92 - 9.36 1.4938 times
Fri 27 February 2026 9.48 (-5.58%) 9.80 8.97 - 9.90 0.9509 times
Fri 20 February 2026 10.04 (2.45%) 9.88 9.33 - 10.52 1.0086 times
Fri 13 February 2026 9.80 (0%) 9.47 9.29 - 9.89 0.2775 times
Fri 13 February 2026 9.80 (-6.49%) 10.42 9.23 - 10.50 0.6867 times
Fri 06 February 2026 10.48 (11.49%) 9.45 9.28 - 10.57 0.9446 times
Fri 30 January 2026 9.40 (-8.74%) 10.10 9.20 - 10.46 0.6126 times

weekly chart RetailBull

Monthly price and charts RetailBull

Strong monthly Stock price targets for RetailBull RETL are 5.47 and 8.11

Monthly Target 15
Monthly Target 25.93
Monthly Target 37.6433333333333
Monthly Target 48.57
Monthly Target 510.28

Monthly price and volumes Retail Bull

Date Closing Open Range Volume
Mon 30 March 2026 6.85 (-27.74%) 9.00 6.72 - 9.36 1.7911 times
Fri 27 February 2026 9.48 (0.85%) 9.45 8.97 - 10.57 1.1299 times
Fri 30 January 2026 9.40 (1.95%) 9.31 9.15 - 11.29 0.7968 times
Wed 31 December 2025 9.22 (3.02%) 8.74 8.71 - 10.52 0.9759 times
Fri 28 November 2025 8.95 (9.28%) 7.90 6.98 - 9.15 1.0413 times
Fri 31 October 2025 8.19 (-18.67%) 9.95 7.94 - 10.57 0.8229 times
Tue 30 September 2025 10.07 (5.45%) 9.24 9.18 - 11.22 0.7575 times
Fri 29 August 2025 9.55 (21.5%) 7.65 7.34 - 10.57 0.9379 times
Thu 31 July 2025 7.86 (3.42%) 7.48 7.48 - 9.45 0.9819 times
Mon 30 June 2025 7.60 (3.68%) 7.23 7.01 - 8.32 0.7649 times
Fri 30 May 2025 7.33 (31.36%) 5.59 5.57 - 7.77 1.4852 times

monthly chart RetailBull

DMA SMA EMA moving averages of Retail Bull RETL

DMA (daily moving average) of Retail Bull RETL

DMA period DMA value
5 day DMA 7.09
12 day DMA 7.2
20 day DMA 7.74
35 day DMA 8.58
50 day DMA 9.06
100 day DMA 9.13
150 day DMA 9.36
200 day DMA 9.13

EMA (exponential moving average) of Retail Bull RETL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.047.147.26
12 day EMA7.347.437.53
20 day EMA7.717.87.9
35 day EMA8.348.438.52
50 day EMA99.099.18

SMA (simple moving average) of Retail Bull RETL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.097.187.18
12 day SMA7.27.287.38
20 day SMA7.747.878.01
35 day SMA8.588.698.77
50 day SMA9.069.149.22
100 day SMA9.139.149.15
150 day SMA9.369.389.4
200 day SMA9.139.149.15
Back to top | Use Dark Theme