Login or Join
HomepageRetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RetailBull
Strong Daily Stock price targets for RetailBull RETL are 7.1 and 7.43
| Daily Target 1 | 6.85 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.1766666666667 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.51 |
Daily price and volume Retail Bull
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.20 (0.42%) | 7.10 | 7.00 - 7.33 | 0.7785 times | Fri 25 September 2026 | 7.17 (0.99%) | 7.09 | 6.96 - 7.27 | 0.8515 times | Thu 24 September 2026 | 7.10 (-0.14%) | 7.05 | 6.98 - 7.23 | 0.7146 times | Wed 23 September 2026 | 7.11 (-5.45%) | 7.51 | 7.08 - 7.51 | 1.2392 times | Tue 22 September 2026 | 7.52 (3.87%) | 7.50 | 7.40 - 7.69 | 1.3896 times | Mon 21 September 2026 | 7.24 (2.26%) | 7.30 | 7.06 - 7.40 | 1.2479 times | Fri 18 September 2026 | 7.08 (-2.88%) | 7.20 | 7.07 - 7.27 | 1.1518 times | Thu 17 September 2026 | 7.29 (0.14%) | 7.48 | 7.29 - 7.58 | 1.2012 times | Wed 16 September 2026 | 7.28 (-1.62%) | 7.45 | 7.19 - 7.64 | 0.6963 times | Tue 15 September 2026 | 7.40 (-7.96%) | 8.15 | 7.37 - 8.15 | 0.7294 times | Mon 14 September 2026 | 8.04 (2.29%) | 7.84 | 7.82 - 8.20 | 0.5431 times |
Weekly price and charts RetailBull
Strong weekly Stock price targets for RetailBull RETL are 7.1 and 7.43
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.1766666666667 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Retail Bull
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.20 (0.42%) | 7.10 | 7.00 - 7.33 | 0.1786 times | Fri 25 September 2026 | 7.17 (1.27%) | 7.30 | 6.96 - 7.69 | 1.2486 times | Fri 18 September 2026 | 7.08 (-9.92%) | 7.84 | 7.07 - 8.20 | 0.9914 times | Fri 11 September 2026 | 7.86 (-9.45%) | 8.61 | 7.40 - 8.61 | 0.6943 times | Fri 04 September 2026 | 8.68 (1.88%) | 8.51 | 8.06 - 8.72 | 0.6443 times | Fri 28 August 2026 | 8.52 (-3.07%) | 8.82 | 8.38 - 9.15 | 0.8914 times | Fri 21 August 2026 | 8.79 (-4.46%) | 9.20 | 8.40 - 9.27 | 1.3509 times | Fri 14 August 2026 | 9.20 (-6.41%) | 9.95 | 9.05 - 9.95 | 0.916 times | Fri 07 August 2026 | 9.83 (2.93%) | 9.87 | 9.51 - 10.74 | 1.4427 times | Fri 31 July 2026 | 9.55 (9.14%) | 8.99 | 8.99 - 10.60 | 1.6419 times | Fri 24 July 2026 | 8.75 (0%) | 8.64 | 8.44 - 8.92 | 0.2249 times |
Monthly price and charts RetailBull
Strong monthly Stock price targets for RetailBull RETL are 6.2 and 7.96
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.6266666666667 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Retail Bull
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.20 (-13.36%) | 8.19 | 6.96 - 8.72 | 0.4695 times | Mon 31 August 2026 | 8.31 (-12.98%) | 9.87 | 8.27 - 10.74 | 0.616 times | Fri 31 July 2026 | 9.55 (5.41%) | 9.06 | 8.25 - 10.60 | 0.8845 times | Tue 30 June 2026 | 9.06 (12.27%) | 8.04 | 7.53 - 9.56 | 1.429 times | Fri 29 May 2026 | 8.07 (-8.61%) | 8.78 | 6.49 - 8.96 | 1.5798 times | Thu 30 April 2026 | 8.83 (19.65%) | 7.38 | 6.98 - 9.86 | 1.0739 times | Tue 31 March 2026 | 7.38 (-22.15%) | 9.00 | 6.72 - 9.36 | 1.5457 times | Fri 27 February 2026 | 9.48 (0.85%) | 9.45 | 8.97 - 10.57 | 0.9348 times | Fri 30 January 2026 | 9.40 (1.95%) | 9.31 | 9.15 - 11.29 | 0.6592 times | Wed 31 December 2025 | 9.22 (3.02%) | 8.74 | 8.71 - 10.52 | 0.8075 times | Fri 28 November 2025 | 8.95 (9.28%) | 7.90 | 6.98 - 9.15 | 0.8615 times |
Indicator Analysis of RetailBull
Please login to view indicator analysis. or View indicator analysis of RetailBull RETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Bull RETL
DMA (daily moving average) of Retail Bull RETL
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.69 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.64 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Retail Bull RETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.21 | 7.23 |
| 12 day EMA | 7.39 | 7.43 | 7.48 |
| 20 day EMA | 7.66 | 7.71 | 7.77 |
| 35 day EMA | 8.09 | 8.14 | 8.2 |
| 50 day EMA | 8.57 | 8.63 | 8.69 |
SMA (simple moving average) of Retail Bull RETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.23 | 7.21 |
| 12 day SMA | 7.36 | 7.39 | 7.44 |
| 20 day SMA | 7.69 | 7.75 | 7.82 |
| 35 day SMA | 8.24 | 8.32 | 8.39 |
| 50 day SMA | 8.64 | 8.69 | 8.73 |
| 100 day SMA | 8.52 | 8.54 | 8.55 |
| 150 day SMA | 8.42 | 8.43 | 8.45 |
| 200 day SMA | 8.82 | 8.84 | 8.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.