RetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RetailBull

Strong Daily Stock price targets for RetailBull RETL are 9.22 and 9.74

Daily Target 19.11
Daily Target 29.33
Daily Target 39.63
Daily Target 49.85
Daily Target 510.15

Daily price and volume Retail Bull

Date Closing Open Range Volume
Fri 31 July 2026 9.55 (-2.75%) 9.84 9.41 - 9.93 0.8149 times
Thu 30 July 2026 9.82 (-2.87%) 9.90 9.45 - 9.98 1.5229 times
Wed 29 July 2026 10.11 (-0.3%) 9.95 9.87 - 10.60 1.3867 times
Tue 28 July 2026 10.14 (6.96%) 9.22 9.22 - 10.16 1.0432 times
Mon 27 July 2026 9.48 (8.34%) 8.99 8.99 - 9.54 1.172 times
Fri 24 July 2026 8.75 (0%) 8.64 8.44 - 8.92 0.8135 times
Fri 24 July 2026 8.75 (2.1%) 8.64 8.44 - 8.92 0.8135 times
Thu 23 July 2026 8.57 (-7.95%) 8.99 8.39 - 8.99 1.5344 times
Wed 22 July 2026 9.31 (0.98%) 9.13 9.13 - 9.43 0.3411 times
Tue 21 July 2026 9.22 (-1.6%) 9.38 9.13 - 9.49 0.5579 times
Mon 20 July 2026 9.37 (-1.68%) 9.61 9.31 - 9.74 0.774 times

Daily chart RetailBull

Weekly price and charts RetailBull

Strong weekly Stock price targets for RetailBull RETL are 9.27 and 10.88

Weekly Target 18.1
Weekly Target 28.83
Weekly Target 39.7133333333333
Weekly Target 410.44
Weekly Target 511.32

Weekly price and volumes for Retail Bull

Date Closing Open Range Volume
Fri 31 July 2026 9.55 (9.14%) 8.99 8.99 - 10.60 0.9218 times
Fri 24 July 2026 8.75 (0%) 8.64 8.44 - 8.92 0.1262 times
Fri 24 July 2026 8.75 (-8.18%) 9.61 8.39 - 9.74 0.624 times
Fri 17 July 2026 9.53 (4.27%) 9.19 8.72 - 10.22 0.9998 times
Fri 10 July 2026 9.14 (-0.22%) 9.06 8.25 - 9.26 0.8956 times
Thu 02 July 2026 9.16 (-2.45%) 9.36 8.72 - 9.42 0.5722 times
Fri 26 June 2026 9.39 (8.18%) 8.62 8.32 - 9.41 1.1573 times
Thu 18 June 2026 8.68 (-4.93%) 9.51 8.11 - 9.56 1.4891 times
Fri 12 June 2026 9.13 (18.73%) 7.69 7.54 - 9.31 2.165 times
Fri 05 June 2026 7.69 (-4.71%) 8.04 7.53 - 8.24 1.049 times
Fri 29 May 2026 8.07 (4.67%) 7.77 7.67 - 8.65 1.3749 times

weekly chart RetailBull

Monthly price and charts RetailBull

Strong monthly Stock price targets for RetailBull RETL are 8.9 and 11.25

Monthly Target 17.12
Monthly Target 28.33
Monthly Target 39.4666666666667
Monthly Target 410.68
Monthly Target 511.82

Monthly price and volumes Retail Bull

Date Closing Open Range Volume
Fri 31 July 2026 9.55 (5.41%) 9.06 8.25 - 10.60 0.8459 times
Tue 30 June 2026 9.06 (12.27%) 8.04 7.53 - 9.56 1.3666 times
Fri 29 May 2026 8.07 (-8.61%) 8.78 6.49 - 8.96 1.5108 times
Thu 30 April 2026 8.83 (19.65%) 7.38 6.98 - 9.86 1.027 times
Tue 31 March 2026 7.38 (-22.15%) 9.00 6.72 - 9.36 1.4781 times
Fri 27 February 2026 9.48 (0.85%) 9.45 8.97 - 10.57 0.894 times
Fri 30 January 2026 9.40 (1.95%) 9.31 9.15 - 11.29 0.6304 times
Wed 31 December 2025 9.22 (3.02%) 8.74 8.71 - 10.52 0.7722 times
Fri 28 November 2025 8.95 (9.28%) 7.90 6.98 - 9.15 0.8239 times
Fri 31 October 2025 8.19 (-18.67%) 9.95 7.94 - 10.57 0.6511 times
Tue 30 September 2025 10.07 (5.45%) 9.24 9.18 - 11.22 0.5993 times

monthly chart RetailBull

DMA SMA EMA moving averages of Retail Bull RETL

DMA (daily moving average) of Retail Bull RETL

DMA period DMA value
5 day DMA 9.82
12 day DMA 9.38
20 day DMA 9.26
35 day DMA 9.12
50 day DMA 8.81
100 day DMA 8.35
150 day DMA 8.84
200 day DMA 8.87

EMA (exponential moving average) of Retail Bull RETL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.719.66
12 day EMA9.479.469.39
20 day EMA9.319.299.23
35 day EMA98.978.92
50 day EMA8.768.738.69

SMA (simple moving average) of Retail Bull RETL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.829.669.45
12 day SMA9.389.419.38
20 day SMA9.269.249.2
35 day SMA9.129.119.07
50 day SMA8.818.768.7
100 day SMA8.358.338.32
150 day SMA8.848.858.85
200 day SMA8.878.878.86
Back to top | Use Dark Theme