Login or Join
HomepageColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch REVS are 33.4 and 33.53
| Daily Target 1 | 33.29 |
| Daily Target 2 | 33.37 |
| Daily Target 3 | 33.42 |
| Daily Target 4 | 33.5 |
| Daily Target 5 | 33.55 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 33.45 (0.75%) | 33.35 | 33.34 - 33.47 | 1.5406 times | Fri 31 July 2026 | 33.20 (-0.63%) | 33.15 | 32.94 - 33.24 | 0.2807 times | Thu 30 July 2026 | 33.41 (0.48%) | 33.35 | 33.04 - 33.41 | 0.3793 times | Wed 29 July 2026 | 33.25 (-0.81%) | 33.61 | 33.25 - 33.61 | 0.1552 times | Tue 28 July 2026 | 33.52 (1.45%) | 33.35 | 33.32 - 33.59 | 0.3878 times | Mon 27 July 2026 | 33.04 (0.55%) | 33.14 | 33.02 - 33.16 | 2.3111 times | Fri 24 July 2026 | 32.86 (0%) | 32.49 | 32.49 - 32.96 | 2.1954 times | Fri 24 July 2026 | 32.86 (1.29%) | 32.49 | 32.49 - 32.96 | 2.1954 times | Thu 23 July 2026 | 32.44 (-0.89%) | 32.44 | 32.36 - 32.55 | 0.2056 times | Wed 22 July 2026 | 32.73 (0.03%) | 32.75 | 32.51 - 32.78 | 0.349 times | Tue 21 July 2026 | 32.72 (0.18%) | 32.68 | 32.49 - 32.76 | 0.1597 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 33.4 and 33.53
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 33.42 |
| Weekly Target 4 | 33.5 |
| Weekly Target 5 | 33.55 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 33.45 (0.75%) | 33.35 | 33.34 - 33.47 | 0.8307 times | Fri 31 July 2026 | 33.20 (1.03%) | 33.14 | 32.94 - 33.61 | 1.8947 times | Fri 24 July 2026 | 32.86 (0%) | 32.49 | 32.49 - 32.96 | 1.1838 times | Fri 24 July 2026 | 32.86 (0.15%) | 32.74 | 32.36 - 32.96 | 1.6659 times | Fri 17 July 2026 | 32.81 (1.11%) | 32.49 | 32.40 - 33.15 | 1.5823 times | Fri 10 July 2026 | 32.45 (0.93%) | 32.20 | 32.05 - 32.53 | 0.4346 times | Thu 02 July 2026 | 32.15 (1.61%) | 31.71 | 31.42 - 32.15 | 0.4238 times | Fri 26 June 2026 | 31.64 (0.03%) | 31.64 | 31.51 - 32.00 | 0.5836 times | Thu 18 June 2026 | 31.63 (-1.03%) | 32.17 | 31.49 - 32.21 | 0.3404 times | Fri 12 June 2026 | 31.96 (1.4%) | 31.57 | 31.08 - 32.04 | 1.0603 times | Fri 05 June 2026 | 31.52 (0.03%) | 31.27 | 31.27 - 31.85 | 0.8991 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 33.4 and 33.53
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 33.37 |
| Monthly Target 3 | 33.42 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 33.55 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 33.45 (0.75%) | 33.35 | 33.34 - 33.47 | 0.1533 times | Fri 31 July 2026 | 33.20 (5.6%) | 31.58 | 31.58 - 33.61 | 1.2846 times | Tue 30 June 2026 | 31.44 (-0.22%) | 31.27 | 31.08 - 32.21 | 0.574 times | Fri 29 May 2026 | 31.51 (2.31%) | 30.84 | 30.36 - 31.63 | 0.8088 times | Thu 30 April 2026 | 30.80 (7.62%) | 28.72 | 28.50 - 30.82 | 1.0381 times | Tue 31 March 2026 | 28.62 (-4.15%) | 29.64 | 27.92 - 29.94 | 1.0119 times | Fri 27 February 2026 | 29.86 (2.16%) | 29.23 | 29.23 - 30.17 | 1.1214 times | Fri 30 January 2026 | 29.23 (3.36%) | 28.33 | 28.22 - 29.45 | 2.105 times | Wed 31 December 2025 | 28.28 (-1.15%) | 28.55 | 28.16 - 29.39 | 1.533 times | Fri 28 November 2025 | 28.61 (2.22%) | 27.76 | 27.24 - 28.67 | 0.3699 times | Fri 31 October 2025 | 27.99 (0.11%) | 27.91 | 27.31 - 28.56 | 0.3606 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch REVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 33.37 |
| 12 day DMA | 33.01 |
| 20 day DMA | 32.82 |
| 35 day DMA | 32.38 |
| 50 day DMA | 32.13 |
| 100 day DMA | 30.95 |
| 150 day DMA | 30.41 |
| 200 day DMA | 29.88 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 33.21 | 33.22 |
| 12 day EMA | 33.07 | 33 | 32.96 |
| 20 day EMA | 32.83 | 32.77 | 32.72 |
| 35 day EMA | 32.49 | 32.43 | 32.38 |
| 50 day EMA | 32.15 | 32.1 | 32.05 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.37 | 33.28 | 33.22 |
| 12 day SMA | 33.01 | 32.96 | 32.93 |
| 20 day SMA | 32.82 | 32.77 | 32.72 |
| 35 day SMA | 32.38 | 32.34 | 32.29 |
| 50 day SMA | 32.13 | 32.08 | 32.04 |
| 100 day SMA | 30.95 | 30.91 | 30.86 |
| 150 day SMA | 30.41 | 30.38 | 30.35 |
| 200 day SMA | 29.88 | 29.86 | 29.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.